Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:40 | 100 | 553,4450 |
30.09.24 17:16:40 | 100 | 553,9800 |
30.09.24 17:16:40 | 189 | 553,4450 |
30.09.24 17:16:40 | 9,06 Tsd. | 553,4450 |
30.09.24 17:15:36 | 141 | 553,3200 |
30.09.24 17:15:36 | 100 | 553,3200 |
30.09.24 17:15:36 | 100 | 553,3200 |
30.09.24 17:15:35 | 170 | 553,3200 |
30.09.24 17:15:06 | 100 | 553,3050 |
30.09.24 17:13:11 | 200 | 553,3100 |
30.09.24 17:12:27 | 100 | 553,3900 |
30.09.24 17:09:27 | 100 | 553,4000 |
30.09.24 17:08:50 | 100 | 552,9100 |
30.09.24 17:06:36 | 100 | 553,3950 |
30.09.24 17:06:08 | 100 | 552,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:08 | 100 | 553,1000 |
30.09.24 17:06:08 | 100 | 553,1000 |
30.09.24 17:03:22 | 100 | 553,7900 |
30.09.24 17:01:11 | 125 | 553,3600 |
30.09.24 17:01:03 | 149 | 553,6900 |
30.09.24 17:00:29 | 100 | 553,7500 |
30.09.24 17:00:24 | 151 | 553,2100 |
30.09.24 17:00:01 | 100 | 553,8250 |
30.09.24 16:59:31 | 100 | 553,3900 |
30.09.24 16:59:30 | 157 | 554,4400 |
30.09.24 16:56:00 | 100 | 553,6850 |
30.09.24 16:56:00 | 100 | 553,4500 |
30.09.24 16:55:49 | 100 | 554,0000 |
30.09.24 16:54:51 | 108 | 553,5401 |
30.09.24 16:52:07 | 100 | 554,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:07 | 100 | 554,5100 |
30.09.24 16:50:23 | 100 | 554,5350 |
30.09.24 16:49:52 | 100 | 553,9000 |
30.09.24 16:47:31 | 100 | 554,2800 |
30.09.24 16:47:31 | 100 | 554,2800 |
30.09.24 16:42:26 | 100 | 553,7750 |
30.09.24 16:40:42 | 100 | 554,0000 |
30.09.24 16:39:02 | 100 | 553,5750 |
30.09.24 16:39:02 | 100 | 553,4000 |
30.09.24 16:39:02 | 100 | 553,4800 |
30.09.24 16:39:02 | 115 | 553,4800 |
30.09.24 16:36:04 | 138 | 553,7200 |
30.09.24 16:36:04 | 100 | 553,7100 |
30.09.24 16:36:04 | 200 | 553,6000 |
30.09.24 16:36:02 | 100 | 552,9800 |