Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:00 | 100 | 555,6500 |
30.09.24 18:39:00 | 200 | 555,6100 |
30.09.24 18:39:00 | 200 | 555,6550 |
30.09.24 18:39:00 | 130 | 555,6100 |
30.09.24 18:39:00 | 184 | 555,6100 |
30.09.24 18:38:57 | 100 | 555,6100 |
30.09.24 18:38:57 | 100 | 555,6100 |
30.09.24 18:36:49 | 100 | 555,4750 |
30.09.24 18:36:14 | 100 | 555,4800 |
30.09.24 18:36:14 | 100 | 555,4800 |
30.09.24 18:36:01 | 175 | 555,4000 |
30.09.24 18:36:01 | 100 | 555,6100 |
30.09.24 18:36:01 | 200 | 555,6100 |
30.09.24 18:35:37 | 100 | 555,6100 |
30.09.24 18:35:13 | 100 | 555,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:01 | 100 | 555,2200 |
30.09.24 18:34:38 | 100 | 555,4800 |
30.09.24 18:34:32 | 100 | 555,7200 |
30.09.24 18:34:28 | 135 | 555,7399 |
30.09.24 18:33:39 | 100 | 555,6100 |
30.09.24 18:31:25 | 137 | 555,5400 |
30.09.24 18:24:51 | 175 | 555,3000 |
30.09.24 18:22:48 | 150 | 555,6100 |
30.09.24 18:22:36 | 100 | 555,5450 |
30.09.24 18:18:04 | 100 | 555,6100 |
30.09.24 18:13:30 | 100 | 555,3400 |
30.09.24 18:11:37 | 100 | 555,6200 |
30.09.24 18:10:32 | 100 | 556,0000 |
30.09.24 18:07:31 | 100 | 555,7700 |
30.09.24 18:06:31 | 100 | 555,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:06 | 100 | 555,3650 |
30.09.24 18:01:17 | 100 | 555,3050 |
30.09.24 18:00:31 | 100 | 555,3000 |
30.09.24 17:59:06 | 100 | 555,3900 |
30.09.24 17:57:57 | 100 | 555,3100 |
30.09.24 17:57:09 | 100 | 555,0200 |
30.09.24 17:56:34 | 100 | 555,0250 |
30.09.24 17:56:22 | 100 | 555,1250 |
30.09.24 17:56:19 | 100 | 555,1250 |
30.09.24 17:56:18 | 100 | 555,1250 |
30.09.24 17:54:48 | 100 | 555,0400 |
30.09.24 17:54:04 | 100 | 554,2900 |
30.09.24 17:52:48 | 100 | 554,5650 |
30.09.24 17:52:48 | 100 | 554,5650 |
30.09.24 17:52:48 | 100 | 554,5900 |