Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:09 | 200 | 555,6100 |
30.09.24 19:39:25 | 100 | 555,6100 |
30.09.24 19:39:05 | 100 | 555,2350 |
30.09.24 19:39:05 | 100 | 555,2350 |
30.09.24 19:39:05 | 100 | 555,2350 |
30.09.24 19:39:05 | 100 | 555,2350 |
30.09.24 19:39:05 | 100 | 555,2350 |
30.09.24 19:39:05 | 183 | 555,2350 |
30.09.24 19:35:52 | 100 | 555,2350 |
30.09.24 19:34:48 | 100 | 554,7100 |
30.09.24 19:31:13 | 100 | 555,4500 |
30.09.24 19:31:13 | 100 | 555,4500 |
30.09.24 19:31:13 | 145 | 555,0800 |
30.09.24 19:31:13 | 125 | 555,0900 |
30.09.24 19:31:13 | 100 | 555,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:13 | 100 | 555,1500 |
30.09.24 19:30:04 | 100 | 554,9800 |
30.09.24 19:28:31 | 100 | 555,7700 |
30.09.24 19:27:03 | 100 | 555,6800 |
30.09.24 19:24:35 | 112 | 554,9800 |
30.09.24 19:20:20 | 100 | 555,3900 |
30.09.24 19:19:53 | 100 | 555,2800 |
30.09.24 19:19:53 | 100 | 555,4700 |
30.09.24 19:19:53 | 100 | 555,2800 |
30.09.24 19:19:20 | 100 | 555,6250 |
30.09.24 19:18:47 | 100 | 555,6250 |
30.09.24 19:18:37 | 100 | 555,6100 |
30.09.24 19:18:25 | 100 | 555,6300 |
30.09.24 19:18:25 | 100 | 555,6300 |
30.09.24 19:18:25 | 300 | 555,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:25 | 300 | 555,6100 |
30.09.24 19:18:25 | 100 | 555,6300 |
30.09.24 19:18:25 | 100 | 555,6100 |
30.09.24 19:18:25 | 100 | 555,8000 |
30.09.24 19:18:25 | 100 | 555,5300 |
30.09.24 19:18:25 | 100 | 555,5300 |
30.09.24 19:18:25 | 100 | 555,5300 |
30.09.24 19:18:00 | 100 | 555,6100 |
30.09.24 19:17:52 | 100 | 555,6100 |
30.09.24 19:17:08 | 100 | 555,3900 |
30.09.24 19:17:08 | 100 | 555,2700 |
30.09.24 19:17:07 | 100 | 555,2700 |
30.09.24 19:15:52 | 300 | 554,6100 |
30.09.24 19:15:52 | 100 | 554,7700 |
30.09.24 19:11:45 | 100 | 554,7350 |