Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | 100 | 554,5900 |
30.09.24 17:50:03 | 100 | 554,0850 |
30.09.24 17:48:00 | 100 | 554,2900 |
30.09.24 17:45:19 | 100 | 554,2450 |
30.09.24 17:45:19 | 100 | 554,2450 |
30.09.24 17:44:58 | 100 | 554,1400 |
30.09.24 17:44:53 | 100 | 553,9350 |
30.09.24 17:44:06 | 100 | 554,4300 |
30.09.24 17:44:06 | 100 | 554,4300 |
30.09.24 17:44:06 | 100 | 554,4200 |
30.09.24 17:42:55 | 100 | 554,4200 |
30.09.24 17:42:55 | 100 | 554,4200 |
30.09.24 17:38:23 | 100 | 554,1600 |
30.09.24 17:37:04 | 100 | 554,0750 |
30.09.24 17:35:07 | 100 | 553,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:55 | 141 | 554,4500 |
30.09.24 17:29:56 | 100 | 553,9925 |
30.09.24 17:29:56 | 100 | 553,9850 |
30.09.24 17:29:56 | 100 | 553,8900 |
30.09.24 17:29:56 | 200 | 554,0000 |
30.09.24 17:29:56 | 100 | 553,8300 |
30.09.24 17:29:38 | 100 | 553,6600 |
30.09.24 17:29:22 | 100 | 554,1900 |
30.09.24 17:26:39 | 215 | 554,0650 |
30.09.24 17:25:31 | 121 | 554,0000 |
30.09.24 17:25:31 | 100 | 554,1950 |
30.09.24 17:25:31 | 121 | 554,0000 |
30.09.24 17:25:31 | 135 | 554,0000 |
30.09.24 17:25:23 | 100 | 554,1950 |
30.09.24 17:25:07 | 100 | 553,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:28 | 100 | 554,3100 |
30.09.24 17:20:40 | 100 | 553,9950 |
30.09.24 17:20:40 | 100 | 554,0000 |
30.09.24 17:20:40 | 100 | 553,9250 |
30.09.24 17:20:40 | 100 | 554,0000 |
30.09.24 17:20:40 | 200 | 554,0000 |
30.09.24 17:19:55 | 100 | 553,9000 |
30.09.24 17:19:09 | 100 | 554,0000 |
30.09.24 17:19:09 | 100 | 553,7350 |
30.09.24 17:18:34 | 100 | 553,7750 |
30.09.24 17:18:31 | 124 | 553,9950 |
30.09.24 17:18:25 | 189 | 554,4500 |
30.09.24 17:18:02 | 100 | 553,4450 |
30.09.24 17:18:02 | 100 | 553,8750 |
30.09.24 17:18:01 | 100 | 553,9800 |