Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:47:44 | 100 | 505,5000 |
06.01.25 19:47:44 | 100 | 505,5000 |
06.01.25 19:47:33 | 100 | 505,3500 |
06.01.25 19:47:33 | 100 | 505,2900 |
06.01.25 19:47:21 | 100 | 505,0900 |
06.01.25 19:47:17 | 100 | 505,1000 |
06.01.25 19:47:07 | 100 | 505,1000 |
06.01.25 19:46:39 | 100 | 505,1600 |
06.01.25 19:46:39 | 100 | 505,1000 |
06.01.25 19:46:39 | 100 | 505,1000 |
06.01.25 19:46:39 | 100 | 505,1000 |
06.01.25 19:46:39 | 100 | 505,3600 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,0350 |
06.01.25 19:46:39 | 100 | 505,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:46:39 | 100 | 505,0350 |
06.01.25 19:46:39 | 100 | 505,1100 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,1400 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,3700 |
06.01.25 19:46:39 | 100 | 505,3500 |
06.01.25 19:46:39 | 100 | 505,3300 |
06.01.25 19:46:39 | 100 | 505,3200 |
06.01.25 19:46:39 | 100 | 505,1000 |
06.01.25 19:46:39 | 100 | 505,0250 |
06.01.25 19:46:39 | 300 | 505,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:46:39 | 100 | 505,0250 |
06.01.25 19:46:39 | 127 | 505,0250 |
06.01.25 19:46:02 | 100 | 504,8300 |
06.01.25 19:46:02 | 100 | 504,7550 |
06.01.25 19:45:47 | 110 | 505,2450 |
06.01.25 19:45:46 | 100 | 504,8200 |
06.01.25 19:45:46 | 100 | 504,9500 |
06.01.25 19:45:46 | 100 | 505,0000 |
06.01.25 19:45:40 | 100 | 505,0900 |
06.01.25 19:45:40 | 100 | 505,1600 |
06.01.25 19:45:26 | 100 | 505,1600 |
06.01.25 19:45:26 | 100 | 505,4200 |
06.01.25 19:45:26 | 100 | 505,4500 |
06.01.25 19:45:13 | 100 | 505,4500 |
06.01.25 19:44:06 | 400 | 505,8250 |