Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:44 | 100 | 554,7550 |
30.09.24 19:11:44 | 100 | 555,0650 |
30.09.24 19:11:44 | 100 | 554,6100 |
30.09.24 19:11:44 | 100 | 554,6100 |
30.09.24 19:10:31 | 135 | 554,6100 |
30.09.24 19:10:03 | 100 | 554,8375 |
30.09.24 19:08:09 | 125 | 555,2300 |
30.09.24 19:04:52 | 100 | 554,8525 |
30.09.24 19:04:16 | 100 | 555,0900 |
30.09.24 19:01:42 | 122 | 555,1200 |
30.09.24 19:01:39 | 100 | 554,9900 |
30.09.24 19:01:39 | 155 | 555,1500 |
30.09.24 19:01:36 | 100 | 555,1500 |
30.09.24 19:01:36 | 100 | 555,1500 |
30.09.24 19:01:36 | 100 | 555,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:32 | 100 | 555,0600 |
30.09.24 19:01:24 | 281 | 554,7472 |
30.09.24 18:57:57 | 100 | 554,9800 |
30.09.24 18:57:57 | 100 | 554,9800 |
30.09.24 18:57:57 | 100 | 555,1100 |
30.09.24 18:57:57 | 100 | 555,1200 |
30.09.24 18:57:57 | 175 | 555,1500 |
30.09.24 18:57:41 | 100 | 555,3500 |
30.09.24 18:55:48 | 100 | 555,2400 |
30.09.24 18:54:53 | 100 | 555,0000 |
30.09.24 18:54:00 | 100 | 555,1400 |
30.09.24 18:54:00 | 100 | 555,1400 |
30.09.24 18:53:40 | 100 | 555,2200 |
30.09.24 18:53:40 | 100 | 555,1800 |
30.09.24 18:52:36 | 100 | 554,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:36 | 100 | 555,0800 |
30.09.24 18:52:22 | 100 | 554,9900 |
30.09.24 18:52:22 | 100 | 554,9800 |
30.09.24 18:49:54 | 100 | 554,1000 |
30.09.24 18:47:57 | 100 | 554,8200 |
30.09.24 18:46:52 | 100 | 555,2900 |
30.09.24 18:45:03 | 100 | 555,2900 |
30.09.24 18:43:25 | 100 | 555,2900 |
30.09.24 18:42:48 | 100 | 555,2900 |
30.09.24 18:40:38 | 100 | 555,3000 |
30.09.24 18:40:38 | 100 | 555,3000 |
30.09.24 18:39:59 | 100 | 555,3000 |
30.09.24 18:39:52 | 127 | 555,5100 |
30.09.24 18:39:52 | 175 | 555,4600 |
30.09.24 18:39:03 | 175 | 555,6100 |