Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:22 | 100 | 554,0950 |
30.09.24 20:18:13 | 100 | 553,9900 |
30.09.24 20:18:03 | 100 | 553,8425 |
30.09.24 20:17:54 | 300 | 553,9900 |
30.09.24 20:15:47 | 119 | 553,3700 |
30.09.24 20:15:30 | 100 | 554,3200 |
30.09.24 20:15:13 | 100 | 553,9400 |
30.09.24 20:15:10 | 100 | 553,7700 |
30.09.24 20:15:10 | 100 | 553,8900 |
30.09.24 20:15:10 | 200 | 553,9900 |
30.09.24 20:15:10 | 100 | 553,9800 |
30.09.24 20:15:10 | 100 | 553,8900 |
30.09.24 20:15:10 | 125 | 553,3800 |
30.09.24 20:15:10 | 125 | 553,4100 |
30.09.24 20:15:10 | 100 | 553,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:10 | 125 | 553,5500 |
30.09.24 20:15:07 | 100 | 553,8900 |
30.09.24 20:07:03 | 100 | 553,8475 |
30.09.24 20:07:01 | 100 | 554,2000 |
30.09.24 20:06:30 | 100 | 553,6300 |
30.09.24 20:06:26 | 114 | 553,7900 |
30.09.24 20:06:26 | 100 | 553,7200 |
30.09.24 20:06:26 | 125 | 553,6700 |
30.09.24 20:06:26 | 114 | 553,7900 |
30.09.24 20:06:26 | 100 | 553,8300 |
30.09.24 20:06:26 | 125 | 553,6700 |
30.09.24 20:06:26 | 100 | 553,7200 |
30.09.24 20:06:26 | 100 | 553,4600 |
30.09.24 20:04:03 | 100 | 553,6300 |
30.09.24 20:04:03 | 100 | 553,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:03 | 100 | 554,1000 |
30.09.24 19:58:02 | 100 | 553,8700 |
30.09.24 19:58:02 | 100 | 553,8700 |
30.09.24 19:58:02 | 100 | 553,8700 |
30.09.24 19:55:18 | 100 | 554,0000 |
30.09.24 19:55:13 | 100 | 554,4475 |
30.09.24 19:55:13 | 100 | 554,1400 |
30.09.24 19:55:01 | 100 | 554,6250 |
30.09.24 19:55:01 | 100 | 554,8500 |
30.09.24 19:50:04 | 100 | 554,8000 |
30.09.24 19:50:01 | 100 | 554,6950 |
30.09.24 19:50:01 | 100 | 554,6000 |
30.09.24 19:46:29 | 100 | 555,3600 |
30.09.24 19:45:05 | 100 | 555,3750 |
30.09.24 19:45:05 | 100 | 555,7200 |