Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:02 | 100 | 552,9900 |
30.09.24 16:36:02 | 100 | 552,9800 |
30.09.24 16:35:54 | 100 | 552,8500 |
30.09.24 16:33:01 | 126 | 552,6400 |
30.09.24 16:30:23 | 100 | 552,8100 |
30.09.24 16:30:23 | 100 | 552,8100 |
30.09.24 16:30:22 | 100 | 553,0500 |
30.09.24 16:30:17 | 110 | 553,0700 |
30.09.24 16:30:17 | 100 | 553,0800 |
30.09.24 16:30:17 | 100 | 553,2900 |
30.09.24 16:30:17 | 126 | 553,3200 |
30.09.24 16:26:24 | 528 | 552,4450 |
30.09.24 16:25:21 | 100 | 552,2700 |
30.09.24 16:25:21 | 100 | 552,1600 |
30.09.24 16:25:21 | 100 | 552,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:21 | 125 | 551,9900 |
30.09.24 16:25:17 | 125 | 551,8100 |
30.09.24 16:24:44 | 100 | 551,4700 |
30.09.24 16:24:14 | 100 | 551,8100 |
30.09.24 16:23:48 | 100 | 551,8100 |
30.09.24 16:23:48 | 100 | 551,4700 |
30.09.24 16:22:58 | 100 | 551,6400 |
30.09.24 16:22:19 | 100 | 551,5700 |
30.09.24 16:20:56 | 100 | 551,8700 |
30.09.24 16:19:56 | 150 | 551,7600 |
30.09.24 16:16:46 | 103 | 551,5900 |
30.09.24 16:11:49 | 128 | 551,1800 |
30.09.24 16:11:49 | 100 | 551,1800 |
30.09.24 16:11:49 | 140 | 551,1800 |
30.09.24 16:11:17 | 100 | 551,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:09 | 400 | 551,7150 |
30.09.24 16:11:02 | 100 | 552,0150 |
30.09.24 16:11:01 | 177 | 552,1700 |
30.09.24 16:10:40 | 106 | 551,2000 |
30.09.24 16:10:40 | 100 | 551,2100 |
30.09.24 16:10:40 | 194 | 551,2000 |
30.09.24 16:10:40 | 100 | 551,2000 |
30.09.24 16:10:40 | 100 | 551,2000 |
30.09.24 16:10:40 | 100 | 551,2000 |
30.09.24 16:10:19 | 100 | 550,9150 |
30.09.24 16:10:11 | 100 | 551,1500 |
30.09.24 16:10:11 | 100 | 550,9150 |
30.09.24 16:09:46 | 100 | 550,8250 |
30.09.24 16:09:40 | 183 | 550,4900 |
30.09.24 16:09:35 | 100 | 550,7150 |