Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:41 | 200 | 553,8300 |
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:41 | 100 | 553,8300 |
27.09.24 21:59:38 | 100 | 554,0900 |
27.09.24 21:59:36 | 100 | 554,0900 |
27.09.24 21:59:35 | 100 | 554,0150 |
27.09.24 21:59:34 | 100 | 554,0650 |
27.09.24 21:59:34 | 100 | 554,0650 |
27.09.24 21:59:32 | 100 | 553,8300 |
27.09.24 21:59:32 | 100 | 553,8400 |
27.09.24 21:59:32 | 140 | 553,8600 |
27.09.24 21:59:32 | 100 | 553,9200 |
27.09.24 21:59:23 | 100 | 554,2800 |
27.09.24 21:59:21 | 100 | 554,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 554,1100 |
27.09.24 21:59:19 | 146 | 554,3000 |
27.09.24 21:59:19 | 100 | 554,1100 |
27.09.24 21:59:15 | 100 | 554,1400 |
27.09.24 21:59:15 | 100 | 554,1400 |
27.09.24 21:59:15 | 200 | 554,1400 |
27.09.24 21:59:11 | 100 | 554,1100 |
27.09.24 21:59:10 | 100 | 553,9500 |
27.09.24 21:59:09 | 100 | 554,1000 |
27.09.24 21:59:01 | 387 | 554,0100 |
27.09.24 21:59:01 | 100 | 554,0100 |
27.09.24 21:58:50 | 100 | 554,1800 |
27.09.24 21:58:47 | 113 | 554,0000 |
27.09.24 21:58:43 | 248 | 554,1100 |
27.09.24 21:58:37 | 100 | 554,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 200 | 554,0900 |
27.09.24 21:58:36 | 100 | 554,0900 |
27.09.24 21:58:36 | 100 | 554,0900 |
27.09.24 21:58:36 | 245 | 554,0900 |
27.09.24 21:58:36 | 155 | 554,0900 |
27.09.24 21:58:36 | 100 | 554,0900 |
27.09.24 21:58:36 | 100 | 554,0700 |
27.09.24 21:58:32 | 100 | 554,0700 |
27.09.24 21:58:32 | 113 | 554,0500 |
27.09.24 21:58:32 | 125 | 554,0400 |
27.09.24 21:58:32 | 100 | 553,9900 |
27.09.24 21:58:31 | 100 | 553,6900 |
27.09.24 21:58:31 | 100 | 553,7200 |
27.09.24 21:58:26 | 100 | 553,7950 |
27.09.24 21:58:25 | 190 | 553,8800 |