Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | 100 | 553,8800 |
27.09.24 21:58:25 | 100 | 553,8800 |
27.09.24 21:58:25 | 100 | 553,8800 |
27.09.24 21:58:25 | 100 | 553,8800 |
27.09.24 21:58:25 | 100 | 553,8800 |
27.09.24 21:58:25 | 168 | 553,8800 |
27.09.24 21:58:19 | 100 | 554,1100 |
27.09.24 21:58:01 | 115 | 554,0500 |
27.09.24 21:58:00 | 125 | 554,0400 |
27.09.24 21:57:59 | 100 | 553,8500 |
27.09.24 21:57:59 | 100 | 553,8500 |
27.09.24 21:57:59 | 100 | 554,0300 |
27.09.24 21:57:59 | 100 | 554,0200 |
27.09.24 21:57:59 | 300 | 553,8500 |
27.09.24 21:57:59 | 100 | 553,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 100 | 553,8500 |
27.09.24 21:57:59 | 106 | 553,8500 |
27.09.24 21:57:59 | 400 | 553,8500 |
27.09.24 21:57:59 | 100 | 553,8500 |
27.09.24 21:57:59 | 100 | 553,8500 |
27.09.24 21:57:59 | 100 | 553,7600 |
27.09.24 21:57:44 | 100 | 553,4950 |
27.09.24 21:57:38 | 100 | 553,7300 |
27.09.24 21:57:35 | 100 | 553,4900 |
27.09.24 21:56:59 | 100 | 553,8000 |
27.09.24 21:56:56 | 100 | 553,5900 |
27.09.24 21:56:56 | 138 | 553,4200 |
27.09.24 21:56:56 | 262 | 553,4200 |
27.09.24 21:56:56 | 100 | 553,4400 |
27.09.24 21:56:40 | 100 | 553,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 100 | 553,8300 |
27.09.24 21:56:11 | 100 | 553,9400 |
27.09.24 21:55:54 | 100 | 553,8100 |
27.09.24 21:55:54 | 100 | 553,8750 |
27.09.24 21:55:53 | 100 | 553,9200 |
27.09.24 21:55:53 | 200 | 553,9100 |
27.09.24 21:55:53 | 100 | 553,9300 |
27.09.24 21:55:53 | 209 | 553,9100 |
27.09.24 21:55:53 | 100 | 553,9100 |
27.09.24 21:55:53 | 100 | 553,9100 |
27.09.24 21:55:53 | 100 | 553,9100 |
27.09.24 21:55:51 | 100 | 553,9100 |
27.09.24 21:55:30 | 100 | 553,7400 |
27.09.24 21:55:29 | 100 | 553,8600 |
27.09.24 21:55:14 | 100 | 553,5600 |