Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:36 | 125 | 553,8500 |
30.09.24 20:21:34 | 300 | 553,9900 |
30.09.24 20:21:34 | 300 | 553,9900 |
30.09.24 20:21:33 | 100 | 553,9900 |
30.09.24 20:21:33 | 200 | 553,9900 |
30.09.24 20:21:31 | 100 | 553,8800 |
30.09.24 20:21:31 | 100 | 553,8500 |
30.09.24 20:21:31 | 100 | 553,8500 |
30.09.24 20:21:29 | 100 | 553,9900 |
30.09.24 20:21:28 | 100 | 553,9900 |
30.09.24 20:21:27 | 100 | 553,9850 |
30.09.24 20:21:26 | 100 | 553,9900 |
30.09.24 20:21:26 | 100 | 553,8800 |
30.09.24 20:21:24 | 100 | 553,9900 |
30.09.24 20:21:24 | 100 | 553,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:22 | 100 | 553,9900 |
30.09.24 20:21:09 | 100 | 553,9800 |
30.09.24 20:21:09 | 100 | 553,9900 |
30.09.24 20:21:03 | 200 | 553,9600 |
30.09.24 20:21:03 | 200 | 553,9900 |
30.09.24 20:21:03 | 100 | 553,9150 |
30.09.24 20:21:03 | 100 | 553,8450 |
30.09.24 20:21:03 | 100 | 553,8450 |
30.09.24 20:20:07 | 100 | 553,8600 |
30.09.24 20:20:07 | 100 | 553,8600 |
30.09.24 20:20:03 | 100 | 553,8600 |
30.09.24 20:20:03 | 100 | 553,8600 |
30.09.24 20:20:03 | 100 | 553,9525 |
30.09.24 20:20:03 | 200 | 553,9200 |
30.09.24 20:20:03 | 100 | 553,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 100 | 553,9200 |
30.09.24 20:20:03 | 100 | 553,9900 |
30.09.24 20:20:03 | 100 | 553,9900 |
30.09.24 20:20:03 | 100 | 553,9900 |
30.09.24 20:20:03 | 100 | 553,7700 |
30.09.24 20:20:02 | 100 | 553,9900 |
30.09.24 20:20:02 | 110 | 553,8600 |
30.09.24 20:20:02 | 100 | 553,9900 |
30.09.24 20:20:02 | 100 | 553,8600 |
30.09.24 20:20:02 | 100 | 553,8600 |
30.09.24 20:20:02 | 100 | 553,9900 |
30.09.24 20:19:14 | 100 | 554,0600 |
30.09.24 20:19:12 | 100 | 553,9900 |
30.09.24 20:18:29 | 100 | 554,0400 |
30.09.24 20:18:22 | 100 | 554,3900 |