Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:41 | 100 | 555,2600 |
27.09.24 16:17:17 | 228 | 554,7700 |
27.09.24 16:16:04 | 100 | 554,7150 |
27.09.24 16:15:59 | 100 | 554,3000 |
27.09.24 16:15:59 | 653 | 554,5750 |
27.09.24 16:15:59 | 508 | 554,5750 |
27.09.24 16:13:14 | 100 | 554,1700 |
27.09.24 16:10:37 | 102 | 553,6500 |
27.09.24 16:08:02 | 100 | 553,6000 |
27.09.24 16:07:09 | 138 | 553,9400 |
27.09.24 16:06:32 | 100 | 553,9600 |
27.09.24 16:06:08 | 100 | 553,3350 |
27.09.24 16:03:47 | 250 | 553,0350 |
27.09.24 15:59:35 | 100 | 552,5550 |
27.09.24 15:59:17 | 100 | 552,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:17 | 100 | 552,6300 |
27.09.24 15:59:17 | 100 | 552,6300 |
27.09.24 15:59:14 | 100 | 552,6400 |
27.09.24 15:59:14 | 298 | 552,6400 |
27.09.24 15:58:00 | 100 | 552,7050 |
27.09.24 15:57:07 | 100 | 553,2600 |
27.09.24 15:57:07 | 100 | 553,1850 |
27.09.24 15:56:55 | 2,36 Tsd. | 553,0400 |
27.09.24 15:53:52 | 100 | 552,2550 |
27.09.24 15:51:34 | 100 | 553,3900 |
27.09.24 15:51:34 | 100 | 553,3900 |
27.09.24 15:50:43 | 100 | 553,6150 |
27.09.24 15:50:14 | 100 | 553,6150 |
27.09.24 15:47:15 | 100 | 553,0100 |
27.09.24 15:46:21 | 100 | 553,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:19 | 200 | 553,1950 |
27.09.24 15:43:31 | 100 | 553,1950 |
27.09.24 15:39:17 | 105 | 553,0450 |
27.09.24 15:38:37 | 100 | 553,0400 |
27.09.24 15:32:03 | 100 | 552,8350 |
27.09.24 15:32:03 | 100 | 553,6400 |
27.09.24 15:31:38 | 100 | 553,8900 |
27.09.24 15:30:01 | 180 | 552,9200 |
27.09.24 15:30:01 | 3,25 Tsd. | 553,1300 |
26.09.24 22:00:00 | 56,23 Tsd. | 552,5000 |
26.09.24 21:59:59 | 131 | 552,7100 |
26.09.24 21:59:59 | 500 | 552,8300 |
26.09.24 21:59:59 | 100 | 552,8100 |
26.09.24 21:59:58 | 100 | 552,7000 |
26.09.24 21:59:58 | 300 | 552,7000 |