Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:16 | 100 | 552,5000 |
26.09.24 21:59:15 | 100 | 552,5300 |
26.09.24 21:59:12 | 100 | 552,2700 |
26.09.24 21:59:12 | 148 | 552,2700 |
26.09.24 21:59:10 | 100 | 552,2500 |
26.09.24 21:59:10 | 100 | 552,2400 |
26.09.24 21:59:07 | 100 | 552,1600 |
26.09.24 21:59:07 | 100 | 552,1600 |
26.09.24 21:59:07 | 100 | 552,2600 |
26.09.24 21:59:07 | 100 | 552,1600 |
26.09.24 21:59:02 | 100 | 552,1750 |
26.09.24 21:58:49 | 200 | 552,1300 |
26.09.24 21:58:32 | 100 | 552,2600 |
26.09.24 21:58:31 | 100 | 552,1200 |
26.09.24 21:58:30 | 200 | 552,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:30 | 100 | 552,2200 |
26.09.24 21:58:08 | 100 | 551,8900 |
26.09.24 21:58:07 | 100 | 551,9800 |
26.09.24 21:58:07 | 176 | 552,0650 |
26.09.24 21:58:07 | 200 | 552,0650 |
26.09.24 21:58:07 | 200 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1500 |
26.09.24 21:57:57 | 100 | 552,2500 |
26.09.24 21:57:55 | 100 | 551,9950 |
26.09.24 21:57:55 | 100 | 552,1000 |
26.09.24 21:57:55 | 100 | 552,1000 |
26.09.24 21:57:55 | 100 | 552,0600 |
26.09.24 21:57:34 | 100 | 551,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | 148 | 552,0900 |
26.09.24 21:57:34 | 100 | 552,0800 |
26.09.24 21:57:34 | 104 | 552,0700 |
26.09.24 21:57:05 | 200 | 551,8050 |
26.09.24 21:57:05 | 201 | 551,8050 |
26.09.24 21:55:49 | 100 | 551,8250 |
26.09.24 21:55:49 | 100 | 551,8250 |
26.09.24 21:55:49 | 145 | 551,8800 |
26.09.24 21:55:49 | 100 | 551,8900 |
26.09.24 21:55:49 | 100 | 551,8800 |
26.09.24 21:55:44 | 200 | 551,7000 |
26.09.24 21:55:20 | 100 | 551,6350 |
26.09.24 21:55:20 | 100 | 551,6350 |
26.09.24 21:55:00 | 100 | 551,5100 |
26.09.24 21:55:00 | 100 | 551,4800 |