Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,1700 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 125 | 551,2300 |
26.09.24 21:20:14 | 125 | 551,2000 |
26.09.24 21:20:14 | 100 | 551,1700 |
26.09.24 21:17:22 | 100 | 551,0450 |
26.09.24 21:16:16 | 100 | 551,1800 |
26.09.24 21:13:26 | 100 | 551,0300 |
26.09.24 21:13:26 | 100 | 551,0300 |
26.09.24 21:01:48 | 141 | 551,3748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:07 | 138 | 551,1000 |
26.09.24 20:57:41 | 100 | 551,2600 |
26.09.24 20:56:12 | 100 | 550,8500 |
26.09.24 20:56:11 | 100 | 551,1000 |
26.09.24 20:48:29 | 100 | 551,0600 |
26.09.24 20:48:29 | 100 | 551,0700 |
26.09.24 20:48:29 | 100 | 551,0700 |
26.09.24 20:48:29 | 153 | 551,0700 |
26.09.24 20:48:29 | 100 | 551,0700 |
26.09.24 20:48:06 | 100 | 551,3900 |
26.09.24 20:48:06 | 100 | 551,3850 |
26.09.24 20:46:59 | 100 | 551,3750 |
26.09.24 20:41:48 | 100 | 551,3650 |
26.09.24 20:41:17 | 100 | 551,3650 |
26.09.24 20:40:10 | 106 | 551,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:04 | 100 | 551,0589 |
26.09.24 20:34:07 | 100 | 551,2242 |
26.09.24 20:34:07 | 100 | 551,2242 |
26.09.24 20:34:07 | 100 | 551,0800 |
26.09.24 20:34:07 | 100 | 551,0800 |
26.09.24 20:30:13 | 137 | 551,3800 |
26.09.24 20:30:01 | 100 | 551,2800 |
26.09.24 20:28:08 | 171 | 552,0181 |
26.09.24 20:26:48 | 193 | 551,0500 |
26.09.24 20:24:56 | 405 | 551,5100 |
26.09.24 20:23:58 | 100 | 551,2800 |
26.09.24 20:23:48 | 100 | 551,2700 |
26.09.24 20:23:48 | 100 | 551,3100 |
26.09.24 20:23:48 | 100 | 551,3300 |
26.09.24 20:23:48 | 100 | 551,3300 |