Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:04 | 100 | 550,5401 |
26.09.24 19:21:56 | 200 | 550,8200 |
26.09.24 19:20:44 | 100 | 550,8200 |
26.09.24 19:20:44 | 100 | 550,8200 |
26.09.24 19:20:04 | 100 | 550,8150 |
26.09.24 19:20:00 | 100 | 550,8325 |
26.09.24 19:19:59 | 100 | 550,6000 |
26.09.24 19:19:59 | 100 | 550,6000 |
26.09.24 19:19:59 | 100 | 550,8500 |
26.09.24 19:19:59 | 100 | 550,8500 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:17:41 | 100 | 550,9550 |
26.09.24 19:17:41 | 100 | 551,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:41 | 100 | 551,1600 |
26.09.24 19:17:41 | 144 | 550,9550 |
26.09.24 19:14:12 | 100 | 550,6500 |
26.09.24 19:02:59 | 100 | 551,5250 |
26.09.24 19:02:59 | 110 | 551,5250 |
26.09.24 19:02:59 | 100 | 551,5700 |
26.09.24 19:02:59 | 200 | 551,5250 |
26.09.24 19:02:59 | 100 | 551,9100 |
26.09.24 19:01:29 | 100 | 551,5250 |
26.09.24 19:01:13 | 100 | 551,5250 |
26.09.24 18:54:02 | 105 | 551,5250 |
26.09.24 18:53:31 | 100 | 551,4100 |
26.09.24 18:52:41 | 100 | 551,4400 |
26.09.24 18:29:11 | 100 | 552,3000 |
26.09.24 18:28:59 | 100 | 552,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:38 | 100 | 552,3300 |
26.09.24 18:28:32 | 100 | 552,3500 |
26.09.24 18:28:31 | 100 | 552,3600 |
26.09.24 18:28:31 | 100 | 552,3500 |
26.09.24 18:27:40 | 186 | 552,4451 |
26.09.24 18:25:28 | 100 | 552,3600 |
26.09.24 18:24:33 | 100 | 552,7700 |
26.09.24 18:21:14 | 100 | 552,3700 |
26.09.24 18:21:14 | 100 | 552,3600 |
26.09.24 18:17:48 | 100 | 551,9100 |
26.09.24 18:15:27 | 100 | 551,5700 |
26.09.24 18:15:27 | 100 | 551,6300 |
26.09.24 18:15:22 | 100 | 551,8200 |
26.09.24 18:15:22 | 100 | 551,8500 |
26.09.24 18:14:58 | 105 | 551,8200 |