Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:35 | 200 | 551,7550 |
26.09.24 18:08:00 | 100 | 551,4100 |
26.09.24 18:08:00 | 100 | 551,4100 |
26.09.24 18:07:36 | 100 | 551,1600 |
26.09.24 18:06:20 | 100 | 551,0400 |
26.09.24 18:05:41 | 317 | 550,9568 |
26.09.24 18:05:12 | 100 | 550,9300 |
26.09.24 18:05:12 | 100 | 550,8400 |
26.09.24 18:04:10 | 100 | 550,9400 |
26.09.24 18:04:10 | 100 | 551,0200 |
26.09.24 17:59:32 | 100 | 551,5900 |
26.09.24 17:59:00 | 100 | 551,5850 |
26.09.24 17:59:00 | 190 | 551,5800 |
26.09.24 17:59:00 | 203 | 551,5800 |
26.09.24 17:59:00 | 1,00 Tsd. | 551,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:00 | 156 | 551,4750 |
26.09.24 17:59:00 | 100 | 551,4750 |
26.09.24 17:59:00 | 100 | 551,4750 |
26.09.24 17:59:00 | 144 | 551,4750 |
26.09.24 17:58:55 | 110 | 551,4650 |
26.09.24 17:58:49 | 100 | 551,4600 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:33 | 150 | 551,3400 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:31 | 149 | 551,3200 |
26.09.24 17:56:24 | 207 | 551,0300 |
26.09.24 17:56:21 | 100 | 551,1800 |
26.09.24 17:56:21 | 100 | 551,1800 |
26.09.24 17:56:21 | 100 | 551,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:13 | 100 | 551,1500 |
26.09.24 17:56:13 | 100 | 551,1500 |
26.09.24 17:56:10 | 100 | 551,0350 |
26.09.24 17:56:10 | 100 | 551,0700 |
26.09.24 17:56:10 | 100 | 551,0700 |
26.09.24 17:56:10 | 200 | 551,0700 |
26.09.24 17:56:10 | 200 | 550,8650 |
26.09.24 17:56:10 | 100 | 551,0150 |
26.09.24 17:56:10 | 100 | 550,9100 |
26.09.24 17:56:10 | 100 | 550,9100 |
26.09.24 17:56:10 | 100 | 551,0800 |
26.09.24 17:56:10 | 100 | 551,0800 |
26.09.24 17:56:10 | 100 | 550,8350 |
26.09.24 17:56:10 | 100 | 550,8350 |
26.09.24 17:56:10 | 100 | 551,0700 |