Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:29 | 100 | 550,8150 |
26.09.24 21:32:28 | 487 | 550,8100 |
26.09.24 21:30:52 | 100 | 550,7700 |
26.09.24 21:30:02 | 200 | 550,8400 |
26.09.24 21:30:02 | 100 | 551,0100 |
26.09.24 21:29:56 | 100 | 550,9700 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:50 | 100 | 550,7850 |
26.09.24 21:29:50 | 100 | 550,7850 |
26.09.24 21:29:39 | 100 | 550,7850 |
26.09.24 21:29:04 | 100 | 550,9200 |
26.09.24 21:29:04 | 100 | 550,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:56 | 200 | 550,9250 |
26.09.24 21:28:56 | 449 | 550,9250 |
26.09.24 21:28:47 | 100 | 550,8850 |
26.09.24 21:27:57 | 100 | 550,9500 |
26.09.24 21:27:24 | 125 | 550,9600 |
26.09.24 21:27:07 | 100 | 550,7800 |
26.09.24 21:26:31 | 101 | 551,0300 |
26.09.24 21:24:34 | 100 | 550,9000 |
26.09.24 21:24:34 | 100 | 550,9100 |
26.09.24 21:24:34 | 100 | 550,9000 |
26.09.24 21:24:15 | 191 | 551,0800 |
26.09.24 21:22:55 | 100 | 551,0700 |
26.09.24 21:22:24 | 100 | 550,9100 |
26.09.24 21:22:24 | 100 | 550,9200 |
26.09.24 21:22:24 | 100 | 550,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:23 | 100 | 551,0650 |
26.09.24 21:20:18 | 154 | 551,0650 |
26.09.24 21:20:14 | 100 | 551,1100 |
26.09.24 21:20:14 | 100 | 551,2100 |
26.09.24 21:20:14 | 100 | 551,1900 |
26.09.24 21:20:14 | 100 | 551,1800 |
26.09.24 21:20:14 | 200 | 551,0600 |
26.09.24 21:20:14 | 100 | 551,1750 |
26.09.24 21:20:14 | 100 | 551,1700 |
26.09.24 21:20:14 | 200 | 551,0600 |
26.09.24 21:20:14 | 100 | 551,0600 |
26.09.24 21:20:14 | 100 | 551,0600 |
26.09.24 21:20:14 | 100 | 551,2500 |
26.09.24 21:20:14 | 100 | 551,1700 |
26.09.24 21:20:14 | 100 | 551,2500 |