Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:08 | 100 | 551,3300 |
26.09.24 20:21:47 | 100 | 551,3400 |
26.09.24 20:20:19 | 100 | 551,3700 |
26.09.24 20:18:23 | 100 | 551,6650 |
26.09.24 20:17:02 | 125 | 551,4100 |
26.09.24 20:17:01 | 100 | 551,6900 |
26.09.24 20:16:10 | 100 | 551,6150 |
26.09.24 20:16:10 | 100 | 551,6400 |
26.09.24 20:16:10 | 100 | 551,6500 |
26.09.24 20:16:10 | 100 | 551,8400 |
26.09.24 20:16:10 | 100 | 551,6800 |
26.09.24 20:16:10 | 100 | 551,4900 |
26.09.24 20:16:10 | 100 | 551,8300 |
26.09.24 20:16:10 | 100 | 551,8300 |
26.09.24 20:16:10 | 100 | 551,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:10 | 100 | 551,8300 |
26.09.24 20:16:10 | 125 | 551,8000 |
26.09.24 20:16:10 | 100 | 551,7900 |
26.09.24 20:16:09 | 100 | 551,4550 |
26.09.24 20:16:09 | 100 | 551,3400 |
26.09.24 20:14:23 | 100 | 551,1700 |
26.09.24 20:13:59 | 100 | 550,8900 |
26.09.24 20:12:48 | 100 | 551,1650 |
26.09.24 20:10:30 | 100 | 550,7900 |
26.09.24 20:10:08 | 103 | 551,1600 |
26.09.24 20:09:25 | 100 | 550,8200 |
26.09.24 20:07:55 | 100 | 550,9200 |
26.09.24 20:06:02 | 100 | 551,3350 |
26.09.24 20:06:02 | 100 | 551,3350 |
26.09.24 20:04:50 | 100 | 551,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:05 | 150 | 551,0631 |
26.09.24 20:02:37 | 100 | 551,0200 |
26.09.24 20:00:12 | 100 | 551,3350 |
26.09.24 20:00:03 | 125 | 550,8501 |
26.09.24 19:57:34 | 100 | 551,2750 |
26.09.24 19:57:34 | 100 | 551,3700 |
26.09.24 19:57:34 | 100 | 551,1400 |
26.09.24 19:57:34 | 100 | 551,3700 |
26.09.24 19:55:15 | 100 | 551,4500 |
26.09.24 19:55:06 | 100 | 551,7250 |
26.09.24 19:54:40 | 100 | 551,7250 |
26.09.24 19:46:46 | 100 | 551,2010 |
26.09.24 19:46:20 | 100 | 551,3800 |
26.09.24 19:45:57 | 100 | 551,4000 |
26.09.24 19:45:57 | 100 | 551,4000 |