Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 324 | 551,6900 |
26.09.24 21:55:00 | 150 | 551,6900 |
26.09.24 21:55:00 | 260 | 551,6800 |
26.09.24 21:54:43 | 100 | 551,9000 |
26.09.24 21:54:43 | 100 | 551,9900 |
26.09.24 21:54:37 | 100 | 551,7800 |
26.09.24 21:54:10 | 100 | 551,5200 |
26.09.24 21:54:10 | 100 | 551,6500 |
26.09.24 21:54:08 | 100 | 551,6100 |
26.09.24 21:53:07 | 200 | 551,4400 |
26.09.24 21:53:07 | 200 | 551,4000 |
26.09.24 21:53:06 | 100 | 551,1600 |
26.09.24 21:52:00 | 100 | 551,2000 |
26.09.24 21:52:00 | 100 | 551,2500 |
26.09.24 21:52:00 | 100 | 551,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:00 | 100 | 551,2900 |
26.09.24 21:51:42 | 100 | 551,2300 |
26.09.24 21:51:31 | 167 | 551,2300 |
26.09.24 21:51:20 | 106 | 551,1250 |
26.09.24 21:51:00 | 300 | 551,0500 |
26.09.24 21:50:34 | 100 | 551,0300 |
26.09.24 21:50:34 | 100 | 551,0500 |
26.09.24 21:50:34 | 100 | 551,0800 |
26.09.24 21:50:04 | 100 | 551,1200 |
26.09.24 21:50:04 | 100 | 551,1800 |
26.09.24 21:50:04 | 100 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,2300 |
26.09.24 21:50:02 | 116 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:02 | 100 | 551,2000 |
26.09.24 21:50:02 | 100 | 551,2100 |
26.09.24 21:49:48 | 100 | 551,4650 |
26.09.24 21:49:41 | 109 | 551,4300 |
26.09.24 21:49:41 | 109 | 551,4300 |
26.09.24 21:49:41 | 100 | 551,4300 |
26.09.24 21:49:41 | 100 | 551,4300 |
26.09.24 21:49:18 | 200 | 551,1400 |
26.09.24 21:48:29 | 105 | 551,0750 |
26.09.24 21:47:44 | 140 | 551,1400 |
26.09.24 21:47:43 | 100 | 551,1600 |
26.09.24 21:47:43 | 131 | 551,2969 |
26.09.24 21:47:43 | 131 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,2969 |
26.09.24 21:47:43 | 100 | 551,2969 |