Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:43 | 100 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,3200 |
26.09.24 21:47:43 | 100 | 551,1500 |
26.09.24 21:47:43 | 100 | 551,1600 |
26.09.24 21:46:32 | 100 | 551,3750 |
26.09.24 21:46:03 | 100 | 551,4350 |
26.09.24 21:46:03 | 100 | 551,5000 |
26.09.24 21:46:03 | 100 | 551,5000 |
26.09.24 21:45:55 | 100 | 551,6200 |
26.09.24 21:45:55 | 100 | 551,6200 |
26.09.24 21:44:59 | 100 | 551,5900 |
26.09.24 21:43:20 | 100 | 550,9700 |
26.09.24 21:43:19 | 100 | 550,9700 |
26.09.24 21:42:09 | 100 | 550,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:22 | 100 | 551,1100 |
26.09.24 21:41:22 | 125 | 550,9500 |
26.09.24 21:40:24 | 100 | 550,6900 |
26.09.24 21:40:23 | 100 | 550,8350 |
26.09.24 21:40:19 | 100 | 550,7000 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,5000 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6800 |
26.09.24 21:40:12 | 100 | 550,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:12 | 100 | 550,4950 |
26.09.24 21:40:12 | 100 | 550,6900 |
26.09.24 21:40:12 | 100 | 550,6900 |
26.09.24 21:40:12 | 100 | 550,5000 |
26.09.24 21:40:12 | 100 | 550,6800 |
26.09.24 21:40:12 | 200 | 550,5000 |
26.09.24 21:39:56 | 100 | 550,4950 |
26.09.24 21:39:06 | 100 | 550,4950 |
26.09.24 21:38:59 | 100 | 550,5400 |
26.09.24 21:38:59 | 100 | 550,5000 |
26.09.24 21:38:29 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:34:21 | 100 | 550,6000 |