Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:19 | 100 | 553,4600 |
30.09.24 20:24:02 | 117 | 553,3200 |
30.09.24 20:24:02 | 125 | 553,3450 |
30.09.24 20:24:02 | 100 | 553,4600 |
30.09.24 20:24:02 | 100 | 553,4600 |
30.09.24 20:24:02 | 100 | 553,4500 |
30.09.24 20:24:02 | 125 | 553,3450 |
30.09.24 20:24:02 | 100 | 553,4600 |
30.09.24 20:24:02 | 125 | 553,2300 |
30.09.24 20:24:02 | 117 | 553,3300 |
30.09.24 20:24:02 | 100 | 553,4600 |
30.09.24 20:24:02 | 117 | 553,2000 |
30.09.24 20:23:24 | 100 | 552,9000 |
30.09.24 20:23:23 | 100 | 553,1100 |
30.09.24 20:23:23 | 100 | 553,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:23 | 125 | 553,1800 |
30.09.24 20:22:25 | 100 | 553,6100 |
30.09.24 20:22:18 | 100 | 553,8800 |
30.09.24 20:22:17 | 115 | 553,9900 |
30.09.24 20:22:06 | 100 | 553,9400 |
30.09.24 20:22:05 | 100 | 553,9900 |
30.09.24 20:22:05 | 100 | 553,9900 |
30.09.24 20:22:02 | 100 | 553,9700 |
30.09.24 20:22:02 | 100 | 553,9799 |
30.09.24 20:22:02 | 100 | 553,9500 |
30.09.24 20:21:54 | 200 | 553,9750 |
30.09.24 20:21:54 | 100 | 553,9800 |
30.09.24 20:21:49 | 200 | 553,8200 |
30.09.24 20:21:42 | 200 | 553,8500 |
30.09.24 20:21:40 | 100 | 553,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:40 | 100 | 553,8800 |
30.09.24 20:21:40 | 100 | 553,8900 |
30.09.24 20:21:40 | 284 | 553,8500 |
30.09.24 20:21:40 | 100 | 553,8500 |
30.09.24 20:21:40 | 271 | 553,9300 |
30.09.24 20:21:40 | 200 | 553,9300 |
30.09.24 20:21:38 | 200 | 553,9900 |
30.09.24 20:21:38 | 300 | 553,9900 |
30.09.24 20:21:37 | 100 | 553,9900 |
30.09.24 20:21:36 | 100 | 553,8800 |
30.09.24 20:21:36 | 100 | 553,8800 |
30.09.24 20:21:36 | 100 | 553,9900 |
30.09.24 20:21:36 | 100 | 553,9900 |
30.09.24 20:21:36 | 100 | 553,8500 |
30.09.24 20:21:36 | 100 | 553,8900 |