Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | 100 | 555,6000 |
30.09.24 21:45:18 | 100 | 555,6000 |
30.09.24 21:45:01 | 100 | 555,4950 |
30.09.24 21:44:53 | 100 | 555,4950 |
30.09.24 21:44:53 | 200 | 555,4950 |
30.09.24 21:44:34 | 100 | 555,3200 |
30.09.24 21:44:23 | 325 | 555,4400 |
30.09.24 21:44:03 | 100 | 555,4390 |
30.09.24 21:44:00 | 100 | 555,4950 |
30.09.24 21:44:00 | 100 | 555,4975 |
30.09.24 21:44:00 | 100 | 555,4950 |
30.09.24 21:44:00 | 150 | 555,4950 |
30.09.24 21:44:00 | 100 | 555,4950 |
30.09.24 21:44:00 | 100 | 555,4950 |
30.09.24 21:44:00 | 100 | 555,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:43 | 100 | 555,4550 |
30.09.24 21:43:43 | 100 | 555,4550 |
30.09.24 21:42:51 | 100 | 555,5550 |
30.09.24 21:42:43 | 100 | 555,2800 |
30.09.24 21:42:41 | 100 | 555,6225 |
30.09.24 21:42:40 | 100 | 555,6000 |
30.09.24 21:42:38 | 100 | 555,6550 |
30.09.24 21:42:38 | 100 | 555,6550 |
30.09.24 21:42:38 | 100 | 555,6550 |
30.09.24 21:42:38 | 200 | 555,6550 |
30.09.24 21:42:31 | 100 | 555,6550 |
30.09.24 21:42:31 | 100 | 555,6500 |
30.09.24 21:41:13 | 100 | 555,5600 |
30.09.24 21:40:03 | 100 | 555,5650 |
30.09.24 21:40:02 | 100 | 555,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:56 | 100 | 555,5050 |
30.09.24 21:36:41 | 100 | 555,0950 |
30.09.24 21:36:41 | 100 | 555,1000 |
30.09.24 21:36:40 | 100 | 555,2400 |
30.09.24 21:36:15 | 100 | 555,0400 |
30.09.24 21:36:14 | 100 | 555,0600 |
30.09.24 21:34:32 | 100 | 554,5000 |
30.09.24 21:34:13 | 100 | 554,7300 |
30.09.24 21:33:04 | 100 | 554,7400 |
30.09.24 21:32:23 | 100 | 554,3300 |
30.09.24 21:32:21 | 100 | 554,6700 |
30.09.24 21:30:59 | 100 | 554,4600 |
30.09.24 21:30:59 | 125 | 554,4200 |
30.09.24 21:30:59 | 100 | 554,3900 |
30.09.24 21:28:59 | 100 | 553,9000 |