Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 555,8000 |
30.09.24 21:54:40 | 168 | 555,6500 |
30.09.24 21:54:40 | 200 | 555,8900 |
30.09.24 21:54:40 | 100 | 556,2700 |
30.09.24 21:54:40 | 100 | 555,4600 |
30.09.24 21:54:40 | 100 | 555,6500 |
30.09.24 21:54:40 | 200 | 555,5800 |
30.09.24 21:54:40 | 100 | 555,4900 |
30.09.24 21:54:40 | 100 | 556,5400 |
30.09.24 21:54:40 | 190 | 556,4100 |
30.09.24 21:54:40 | 200 | 555,7700 |
30.09.24 21:54:40 | 100 | 555,7500 |
30.09.24 21:54:40 | 100 | 555,8000 |
30.09.24 21:54:40 | 100 | 555,7500 |
30.09.24 21:54:40 | 100 | 555,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 555,4700 |
30.09.24 21:54:40 | 100 | 556,4100 |
30.09.24 21:54:40 | 100 | 556,3100 |
30.09.24 21:54:40 | 100 | 556,1400 |
30.09.24 21:54:40 | 100 | 556,0400 |
30.09.24 21:54:40 | 100 | 556,0200 |
30.09.24 21:54:40 | 100 | 555,9300 |
30.09.24 21:54:40 | 200 | 556,2700 |
30.09.24 21:54:40 | 100 | 555,8000 |
30.09.24 21:54:40 | 100 | 555,7700 |
30.09.24 21:54:40 | 500 | 556,2700 |
30.09.24 21:54:40 | 100 | 555,8900 |
30.09.24 21:54:40 | 100 | 555,8000 |
30.09.24 21:54:40 | 100 | 555,7700 |
30.09.24 21:54:40 | 100 | 555,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 100 | 554,9400 |
30.09.24 21:54:30 | 200 | 554,9500 |
30.09.24 21:54:30 | 200 | 555,0300 |
30.09.24 21:54:29 | 100 | 555,4150 |
30.09.24 21:54:24 | 100 | 555,1300 |
30.09.24 21:54:10 | 100 | 555,7200 |
30.09.24 21:54:10 | 100 | 555,7800 |
30.09.24 21:54:10 | 100 | 556,0100 |
30.09.24 21:54:10 | 100 | 556,0100 |
30.09.24 21:54:10 | 100 | 555,6300 |
30.09.24 21:54:10 | 100 | 555,6400 |
30.09.24 21:54:10 | 100 | 555,7500 |
30.09.24 21:54:10 | 100 | 555,9100 |
30.09.24 21:54:10 | 100 | 555,9100 |
30.09.24 21:54:10 | 115 | 555,6300 |