Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:50 | 100 | 556,4100 |
30.09.24 21:59:49 | 100 | 556,2800 |
30.09.24 21:59:46 | 120 | 556,5500 |
30.09.24 21:59:46 | 100 | 556,5500 |
30.09.24 21:59:46 | 100 | 556,5500 |
30.09.24 21:59:45 | 100 | 556,4700 |
30.09.24 21:59:45 | 100 | 556,5000 |
30.09.24 21:59:45 | 100 | 556,5400 |
30.09.24 21:59:45 | 167 | 556,8300 |
30.09.24 21:59:41 | 258 | 556,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:41 | 100 | 556,8500 |
30.09.24 21:59:41 | 100 | 557,0300 |
30.09.24 21:59:41 | 100 | 556,8600 |
30.09.24 21:59:41 | 100 | 556,8800 |
30.09.24 21:59:40 | 100 | 557,2100 |
30.09.24 21:59:37 | 100 | 557,1300 |
30.09.24 21:59:35 | 100 | 557,1500 |
30.09.24 21:59:35 | 100 | 557,0100 |
30.09.24 21:59:30 | 179 | 556,9900 |
30.09.24 21:59:30 | 323 | 556,8900 |
30.09.24 21:59:30 | 174 | 556,8700 |
30.09.24 21:59:22 | 100 | 556,5200 |
30.09.24 21:59:22 | 100 | 556,5100 |
30.09.24 21:59:15 | 100 | 556,5100 |
30.09.24 21:59:15 | 100 | 556,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 208 | 556,6700 |
30.09.24 21:59:14 | 208 | 556,6700 |
30.09.24 21:59:14 | 100 | 556,6700 |
30.09.24 21:59:14 | 100 | 556,6700 |
30.09.24 21:59:14 | 100 | 556,6800 |
30.09.24 21:59:14 | 100 | 556,6900 |
30.09.24 21:59:14 | 100 | 556,6800 |
30.09.24 21:59:14 | 100 | 556,6800 |
30.09.24 21:59:14 | 100 | 556,6800 |
30.09.24 21:59:12 | 100 | 556,6700 |
30.09.24 21:59:12 | 100 | 556,6800 |
30.09.24 21:59:09 | 100 | 556,6900 |
30.09.24 21:59:05 | 100 | 557,0900 |
30.09.24 21:59:00 | 100 | 556,7600 |
30.09.24 21:59:00 | 100 | 557,0300 |