Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:50:53 | 100 | 550,0500 |
| 01.10.24 15:50:51 | 125 | 550,0500 |
| 01.10.24 15:50:48 | 100 | 550,0750 |
| 01.10.24 15:50:47 | 100 | 550,0750 |
| 01.10.24 15:47:21 | 100 | 550,4200 |
| 01.10.24 15:45:57 | 463 | 550,9150 |
| 01.10.24 15:45:24 | 100 | 550,7150 |
| 01.10.24 15:45:24 | 100 | 550,8400 |
| 01.10.24 15:45:01 | 100 | 550,7950 |
| 01.10.24 15:39:51 | 100 | 555,9500 |
| 01.10.24 15:39:22 | 100 | 552,7900 |
| 01.10.24 15:39:09 | 120 | 551,5750 |
| 01.10.24 15:37:54 | 100 | 551,6900 |
| 01.10.24 15:37:54 | 100 | 551,9200 |
| 01.10.24 15:37:24 | 100 | 550,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:00 | 100 | 551,9100 |
| 01.10.24 15:36:59 | 800 | 553,3250 |
| 01.10.24 15:32:06 | 100 | 553,4700 |
| 01.10.24 15:32:06 | 100 | 554,0800 |
| 01.10.24 15:32:06 | 175 | 554,1600 |
| 01.10.24 15:31:04 | 100 | 556,5800 |
| 01.10.24 15:30:04 | 100 | 555,0100 |
| 01.10.24 15:30:03 | 300 | 555,0100 |
| 01.10.24 15:30:00 | 4,76 Tsd. | 556,6000 |
| 30.09.24 22:00:00 | 124,58 Tsd. | 556,4400 |
| 30.09.24 21:59:59 | 100 | 556,4500 |
| 30.09.24 21:59:59 | 100 | 556,4500 |
| 30.09.24 21:59:59 | 100 | 556,4500 |
| 30.09.24 21:59:58 | 200 | 556,3900 |
| 30.09.24 21:59:58 | 100 | 556,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 21:59:58 | 100 | 556,3900 |
| 30.09.24 21:59:58 | 161 | 556,4100 |
| 30.09.24 21:59:57 | 100 | 556,4400 |
| 30.09.24 21:59:57 | 100 | 556,2600 |
| 30.09.24 21:59:57 | 100 | 556,2600 |
| 30.09.24 21:59:57 | 124 | 556,2600 |
| 30.09.24 21:59:56 | 100 | 556,3200 |
| 30.09.24 21:59:55 | 100 | 556,1500 |
| 30.09.24 21:59:55 | 100 | 556,1700 |
| 30.09.24 21:59:54 | 100 | 556,1800 |
| 30.09.24 21:59:54 | 100 | 556,2000 |
| 30.09.24 21:59:53 | 100 | 556,2600 |
| 30.09.24 21:59:51 | 100 | 556,3800 |
| 30.09.24 21:59:51 | 100 | 556,5325 |
| 30.09.24 21:59:51 | 100 | 556,5500 |