Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 555,7400 |
30.09.24 21:54:10 | 125 | 556,0600 |
30.09.24 21:54:10 | 111 | 556,0600 |
30.09.24 21:54:10 | 200 | 555,6900 |
30.09.24 21:54:10 | 100 | 555,6400 |
30.09.24 21:54:10 | 123 | 556,0600 |
30.09.24 21:54:10 | 100 | 555,5100 |
30.09.24 21:54:10 | 100 | 555,5100 |
30.09.24 21:54:10 | 123 | 556,0600 |
30.09.24 21:54:10 | 100 | 555,9100 |
30.09.24 21:54:10 | 100 | 555,9100 |
30.09.24 21:54:10 | 100 | 555,9100 |
30.09.24 21:54:10 | 100 | 555,6300 |
30.09.24 21:54:10 | 100 | 555,7600 |
30.09.24 21:54:10 | 100 | 555,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 555,5100 |
30.09.24 21:54:10 | 125 | 556,0700 |
30.09.24 21:54:10 | 100 | 555,5100 |
30.09.24 21:54:10 | 125 | 556,0700 |
30.09.24 21:54:08 | 100 | 556,0150 |
30.09.24 21:54:01 | 100 | 556,0150 |
30.09.24 21:53:43 | 175 | 556,0600 |
30.09.24 21:53:30 | 100 | 556,0600 |
30.09.24 21:52:30 | 100 | 555,8500 |
30.09.24 21:52:30 | 100 | 555,5900 |
30.09.24 21:52:30 | 100 | 555,8900 |
30.09.24 21:52:30 | 118 | 555,4800 |
30.09.24 21:52:30 | 125 | 555,4800 |
30.09.24 21:52:30 | 100 | 555,6200 |
30.09.24 21:52:30 | 186 | 555,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:30 | 125 | 555,4800 |
30.09.24 21:52:30 | 186 | 555,6100 |
30.09.24 21:52:30 | 100 | 555,2950 |
30.09.24 21:52:30 | 100 | 555,6200 |
30.09.24 21:52:30 | 125 | 555,4700 |
30.09.24 21:52:30 | 125 | 555,4700 |
30.09.24 21:52:30 | 100 | 555,8900 |
30.09.24 21:52:30 | 100 | 555,8000 |
30.09.24 21:52:30 | 100 | 555,7800 |
30.09.24 21:52:30 | 133 | 555,6900 |
30.09.24 21:52:30 | 100 | 555,6200 |
30.09.24 21:52:30 | 100 | 555,5200 |
30.09.24 21:52:30 | 125 | 555,4800 |
30.09.24 21:52:30 | 125 | 555,4800 |
30.09.24 21:51:40 | 100 | 555,0100 |