Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:40 | 100 | 550,8300 |
01.10.24 16:13:45 | 100 | 551,1100 |
01.10.24 16:12:13 | 100 | 549,9200 |
01.10.24 16:11:46 | 100 | 549,9200 |
01.10.24 16:09:54 | 100 | 549,9900 |
01.10.24 16:09:54 | 100 | 549,9900 |
01.10.24 16:09:54 | 100 | 549,9900 |
01.10.24 16:09:53 | 266 | 549,8100 |
01.10.24 16:09:53 | 100 | 549,9900 |
01.10.24 16:09:53 | 100 | 549,9900 |
01.10.24 16:09:53 | 100 | 549,7250 |
01.10.24 16:09:53 | 100 | 549,7250 |
01.10.24 16:09:53 | 100 | 549,7250 |
01.10.24 16:09:00 | 100 | 549,4200 |
01.10.24 16:08:48 | 100 | 549,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:35 | 100 | 549,4000 |
01.10.24 16:08:06 | 200 | 549,0900 |
01.10.24 16:07:14 | 273 | 549,4000 |
01.10.24 16:06:22 | 100 | 549,7500 |
01.10.24 16:04:04 | 100 | 549,9750 |
01.10.24 16:03:20 | 103 | 549,9900 |
01.10.24 16:03:06 | 200 | 549,9900 |
01.10.24 16:02:00 | 100 | 549,5000 |
01.10.24 16:00:37 | 100 | 551,3000 |
01.10.24 15:57:10 | 100 | 550,3800 |
01.10.24 15:56:03 | 158 | 550,5620 |
01.10.24 15:56:02 | 119 | 549,5935 |
01.10.24 15:53:20 | 100 | 549,4800 |
01.10.24 15:53:20 | 120 | 549,4800 |
01.10.24 15:53:16 | 100 | 549,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:18 | 100 | 548,8750 |
01.10.24 15:51:46 | 100 | 549,3300 |
01.10.24 15:51:46 | 100 | 549,6300 |
01.10.24 15:51:12 | 100 | 550,0500 |
01.10.24 15:51:07 | 184 | 550,0500 |
01.10.24 15:51:06 | 200 | 550,0500 |
01.10.24 15:51:06 | 155 | 550,0500 |
01.10.24 15:51:06 | 100 | 550,0500 |
01.10.24 15:51:06 | 211 | 550,0500 |
01.10.24 15:51:06 | 100 | 550,0500 |
01.10.24 15:51:06 | 100 | 550,0500 |
01.10.24 15:51:04 | 100 | 550,0500 |
01.10.24 15:51:04 | 1,40 Tsd. | 550,0500 |
01.10.24 15:51:03 | 100 | 550,0500 |
01.10.24 15:51:03 | 1,60 Tsd. | 550,0500 |