Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:12:26 | 100 | 515,0700 |
03.01.25 16:12:22 | 100 | 515,2200 |
03.01.25 16:12:11 | 200 | 515,5650 |
03.01.25 16:12:01 | 113 | 515,6400 |
03.01.25 16:11:28 | 100 | 515,9000 |
03.01.25 16:11:28 | 100 | 515,8600 |
03.01.25 16:10:39 | 100 | 515,8700 |
03.01.25 16:09:09 | 100 | 515,8900 |
03.01.25 16:09:01 | 109 | 515,8900 |
03.01.25 16:09:01 | 148 | 515,8900 |
03.01.25 16:09:01 | 100 | 515,8900 |
03.01.25 16:09:01 | 100 | 515,9000 |
03.01.25 16:09:01 | 100 | 515,9300 |
03.01.25 16:08:26 | 100 | 515,8950 |
03.01.25 16:04:38 | 100 | 515,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:01:53 | 100 | 514,6800 |
03.01.25 16:01:31 | 100 | 514,2450 |
03.01.25 15:59:59 | 200 | 514,1700 |
03.01.25 15:59:21 | 100 | 513,7500 |
03.01.25 15:59:17 | 100 | 513,4900 |
03.01.25 15:59:14 | 100 | 513,8900 |
03.01.25 15:59:03 | 100 | 514,3500 |
03.01.25 15:59:01 | 100 | 514,1700 |
03.01.25 15:58:43 | 100 | 513,9300 |
03.01.25 15:57:04 | 100 | 514,1000 |
03.01.25 15:57:04 | 100 | 514,3200 |
03.01.25 15:54:25 | 100 | 513,5100 |
03.01.25 15:53:27 | 100 | 513,3200 |
03.01.25 15:53:27 | 100 | 513,5500 |
03.01.25 15:53:27 | 100 | 513,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:52:18 | 100 | 514,1450 |
03.01.25 15:52:18 | 100 | 514,1450 |
03.01.25 15:52:18 | 100 | 514,1550 |
03.01.25 15:48:09 | 200 | 514,0550 |
03.01.25 15:48:09 | 200 | 514,0550 |
03.01.25 15:48:09 | 100 | 514,0000 |
03.01.25 15:48:09 | 100 | 513,7700 |
03.01.25 15:48:09 | 100 | 513,7600 |
03.01.25 15:46:52 | 200 | 513,2050 |
03.01.25 15:46:52 | 100 | 513,8600 |
03.01.25 15:46:52 | 100 | 513,8600 |
03.01.25 15:46:29 | 300 | 513,6600 |
03.01.25 15:46:28 | 200 | 513,7150 |
03.01.25 15:46:28 | 218 | 513,4450 |
03.01.25 15:46:28 | 100 | 514,1000 |