Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:51 | 176 | 547,6300 |
| 01.10.24 19:42:43 | 110 | 547,6300 |
| 01.10.24 19:42:43 | 100 | 547,7700 |
| 01.10.24 19:42:43 | 100 | 547,7700 |
| 01.10.24 19:42:43 | 100 | 547,7700 |
| 01.10.24 19:42:42 | 100 | 547,5000 |
| 01.10.24 19:42:38 | 100 | 547,5000 |
| 01.10.24 19:40:42 | 107 | 547,3514 |
| 01.10.24 19:40:12 | 100 | 547,2050 |
| 01.10.24 19:37:25 | 100 | 547,1150 |
| 01.10.24 19:34:42 | 447 | 547,3600 |
| 01.10.24 19:34:32 | 1,12 Tsd. | 547,3600 |
| 01.10.24 19:33:00 | 100 | 547,0600 |
| 01.10.24 19:32:56 | 100 | 547,0700 |
| 01.10.24 19:31:53 | 100 | 547,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:53 | 100 | 547,5700 |
| 01.10.24 19:31:53 | 100 | 547,6000 |
| 01.10.24 19:31:53 | 100 | 547,5000 |
| 01.10.24 19:31:16 | 100 | 547,6500 |
| 01.10.24 19:31:16 | 100 | 547,6500 |
| 01.10.24 19:31:16 | 100 | 547,6500 |
| 01.10.24 19:31:12 | 100 | 547,6500 |
| 01.10.24 19:31:12 | 100 | 547,3900 |
| 01.10.24 19:30:50 | 300 | 547,1400 |
| 01.10.24 19:23:15 | 100 | 546,8600 |
| 01.10.24 19:22:30 | 100 | 546,6100 |
| 01.10.24 19:22:30 | 100 | 546,5700 |
| 01.10.24 19:22:29 | 218 | 546,9350 |
| 01.10.24 19:22:25 | 311 | 547,3100 |
| 01.10.24 19:20:15 | 100 | 546,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:11 | 100 | 546,9450 |
| 01.10.24 19:20:08 | 176 | 546,9450 |
| 01.10.24 19:19:50 | 100 | 546,8800 |
| 01.10.24 19:17:42 | 137 | 547,0000 |
| 01.10.24 19:17:42 | 147 | 547,0000 |
| 01.10.24 19:17:42 | 200 | 547,0100 |
| 01.10.24 19:17:15 | 100 | 547,0600 |
| 01.10.24 19:16:24 | 100 | 547,4750 |
| 01.10.24 19:15:55 | 100 | 547,2000 |
| 01.10.24 19:15:55 | 100 | 547,2200 |
| 01.10.24 19:15:49 | 781 | 547,7200 |
| 01.10.24 19:15:49 | 668 | 547,7200 |
| 01.10.24 19:15:49 | 169 | 547,7200 |
| 01.10.24 19:15:49 | 232 | 547,7200 |
| 01.10.24 19:15:00 | 100 | 548,0150 |