Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 107 | 549,7900 |
01.10.24 21:50:00 | 106 | 549,7500 |
01.10.24 21:49:18 | 100 | 549,4100 |
01.10.24 21:49:12 | 563 | 549,1301 |
01.10.24 21:49:12 | 699 | 549,1301 |
01.10.24 21:49:12 | 200 | 549,1300 |
01.10.24 21:49:12 | 100 | 549,1300 |
01.10.24 21:49:12 | 100 | 549,1300 |
01.10.24 21:49:12 | 190 | 549,1300 |
01.10.24 21:49:12 | 300 | 549,1300 |
01.10.24 21:49:12 | 128 | 549,1300 |
01.10.24 21:49:12 | 111 | 549,1400 |
01.10.24 21:49:12 | 110 | 549,1500 |
01.10.24 21:49:09 | 100 | 549,4100 |
01.10.24 21:48:31 | 100 | 549,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:31 | 100 | 549,4600 |
01.10.24 21:48:31 | 100 | 549,4600 |
01.10.24 21:48:31 | 102 | 549,5000 |
01.10.24 21:48:31 | 100 | 549,5000 |
01.10.24 21:47:47 | 100 | 549,6000 |
01.10.24 21:46:50 | 100 | 549,9500 |
01.10.24 21:46:18 | 100 | 549,9800 |
01.10.24 21:45:06 | 100 | 549,5800 |
01.10.24 21:45:06 | 100 | 549,5900 |
01.10.24 21:45:06 | 100 | 549,6300 |
01.10.24 21:45:06 | 100 | 549,6400 |
01.10.24 21:40:29 | 100 | 549,9450 |
01.10.24 21:39:20 | 100 | 549,6300 |
01.10.24 21:38:58 | 100 | 549,9500 |
01.10.24 21:35:26 | 100 | 550,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:18 | 100 | 549,9200 |
01.10.24 21:35:09 | 100 | 550,1400 |
01.10.24 21:35:09 | 100 | 550,2300 |
01.10.24 21:32:27 | 100 | 550,5300 |
01.10.24 21:32:09 | 100 | 550,3800 |
01.10.24 21:32:09 | 100 | 550,3700 |
01.10.24 21:32:09 | 100 | 550,3700 |
01.10.24 21:31:32 | 100 | 550,6200 |
01.10.24 21:31:21 | 100 | 550,5900 |
01.10.24 21:29:40 | 100 | 550,1200 |
01.10.24 21:23:39 | 100 | 550,5900 |
01.10.24 21:21:41 | 100 | 550,1600 |
01.10.24 21:21:41 | 100 | 550,4500 |
01.10.24 21:21:41 | 100 | 550,4500 |
01.10.24 21:20:27 | 100 | 550,0300 |