Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:45 | 100 | 548,9350 |
02.10.24 17:33:45 | 100 | 548,7100 |
02.10.24 17:32:39 | 100 | 549,1800 |
02.10.24 17:32:39 | 100 | 549,1800 |
02.10.24 17:30:44 | 100 | 549,9900 |
02.10.24 17:30:44 | 200 | 549,9900 |
02.10.24 17:30:44 | 200 | 549,9900 |
02.10.24 17:29:08 | 150 | 550,0000 |
02.10.24 17:29:07 | 100 | 550,0000 |
02.10.24 17:28:10 | 100 | 549,5400 |
02.10.24 17:20:30 | 125 | 549,0300 |
02.10.24 17:20:30 | 100 | 549,1500 |
02.10.24 17:17:13 | 100 | 548,9400 |
02.10.24 17:17:13 | 100 | 548,9500 |
02.10.24 17:16:24 | 145 | 548,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:54 | 100 | 549,2300 |
02.10.24 16:58:48 | 107 | 548,8550 |
02.10.24 16:57:11 | 100 | 549,0500 |
02.10.24 16:52:25 | 1,01 Tsd. | 548,6950 |
02.10.24 16:49:13 | 100 | 548,4650 |
02.10.24 16:47:33 | 129 | 548,0500 |
02.10.24 16:43:46 | 100 | 548,0200 |
02.10.24 16:43:46 | 100 | 548,0200 |
02.10.24 16:43:20 | 200 | 548,2400 |
02.10.24 16:40:15 | 217 | 548,1450 |
02.10.24 16:39:26 | 100 | 548,0300 |
02.10.24 16:32:48 | 100 | 547,6950 |
02.10.24 16:31:06 | 126 | 547,3300 |
02.10.24 16:30:03 | 100 | 547,1900 |
02.10.24 16:29:05 | 194 | 546,9103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:00 | 100 | 546,8100 |
02.10.24 16:22:46 | 100 | 546,2850 |
02.10.24 16:22:46 | 100 | 545,9000 |
02.10.24 16:19:24 | 100 | 547,0400 |
02.10.24 16:19:24 | 200 | 546,9150 |
02.10.24 16:18:50 | 100 | 546,5050 |
02.10.24 16:13:18 | 100 | 546,6300 |
02.10.24 16:13:11 | 100 | 546,5800 |
02.10.24 16:13:04 | 100 | 546,3900 |
02.10.24 16:12:02 | 134 | 546,7250 |
02.10.24 16:12:02 | 100 | 546,6200 |
02.10.24 16:11:03 | 100 | 546,5750 |
02.10.24 16:09:01 | 100 | 546,8900 |
02.10.24 16:06:53 | 100 | 547,3600 |
02.10.24 16:06:28 | 100 | 547,2350 |