Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:13 | 100 | 548,6600 |
02.10.24 17:45:11 | 100 | 548,3250 |
02.10.24 17:45:11 | 100 | 548,3250 |
02.10.24 17:45:07 | 200 | 548,5300 |
02.10.24 17:45:05 | 100 | 548,7800 |
02.10.24 17:45:04 | 100 | 548,5300 |
02.10.24 17:44:58 | 100 | 548,4850 |
02.10.24 17:44:47 | 100 | 548,4850 |
02.10.24 17:44:41 | 100 | 548,4850 |
02.10.24 17:44:41 | 110 | 548,4850 |
02.10.24 17:44:41 | 100 | 548,4850 |
02.10.24 17:44:41 | 100 | 548,4850 |
02.10.24 17:44:11 | 100 | 548,1850 |
02.10.24 17:44:10 | 100 | 548,5600 |
02.10.24 17:44:10 | 100 | 548,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 100 | 548,4900 |
02.10.24 17:44:10 | 100 | 548,3700 |
02.10.24 17:44:10 | 100 | 548,3100 |
02.10.24 17:44:10 | 100 | 548,2800 |
02.10.24 17:44:10 | 100 | 548,2100 |
02.10.24 17:44:10 | 100 | 548,2100 |
02.10.24 17:44:10 | 200 | 548,1250 |
02.10.24 17:44:10 | 100 | 548,3600 |
02.10.24 17:44:10 | 100 | 548,3600 |
02.10.24 17:44:10 | 300 | 548,2950 |
02.10.24 17:44:10 | 183 | 548,7000 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 175 | 548,6800 |
02.10.24 17:44:10 | 125 | 548,6900 |
02.10.24 17:44:10 | 100 | 548,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 100 | 548,4600 |
02.10.24 17:44:10 | 100 | 548,6700 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,6900 |
02.10.24 17:44:10 | 100 | 548,4600 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,4600 |
02.10.24 17:44:10 | 100 | 548,6000 |
02.10.24 17:44:10 | 100 | 548,4800 |
02.10.24 17:44:10 | 100 | 548,4800 |
02.10.24 17:44:10 | 100 | 548,4800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,5100 |
02.10.24 17:44:10 | 100 | 548,4000 |