Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:24 | 100 | 548,8100 |
02.10.24 18:13:06 | 105 | 549,4300 |
02.10.24 18:12:59 | 100 | 548,5200 |
02.10.24 18:12:21 | 100 | 549,0300 |
02.10.24 18:10:57 | 176 | 549,0300 |
02.10.24 18:05:33 | 100 | 549,2500 |
02.10.24 17:59:43 | 215 | 548,8200 |
02.10.24 17:59:12 | 100 | 549,2000 |
02.10.24 17:57:23 | 100 | 549,1800 |
02.10.24 17:56:20 | 100 | 548,8600 |
02.10.24 17:56:13 | 100 | 548,9000 |
02.10.24 17:55:30 | 324 | 548,7950 |
02.10.24 17:55:30 | 100 | 548,7950 |
02.10.24 17:55:29 | 300 | 548,8275 |
02.10.24 17:55:29 | 300 | 548,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:29 | 300 | 548,8600 |
02.10.24 17:54:24 | 100 | 548,9900 |
02.10.24 17:54:08 | 100 | 548,9900 |
02.10.24 17:54:02 | 100 | 548,9850 |
02.10.24 17:54:02 | 200 | 548,9850 |
02.10.24 17:53:19 | 300 | 549,1350 |
02.10.24 17:53:19 | 200 | 549,1350 |
02.10.24 17:53:18 | 100 | 549,1350 |
02.10.24 17:53:18 | 100 | 549,1350 |
02.10.24 17:52:44 | 100 | 549,2050 |
02.10.24 17:52:44 | 100 | 549,2275 |
02.10.24 17:51:35 | 100 | 549,4500 |
02.10.24 17:49:43 | 100 | 548,8600 |
02.10.24 17:49:43 | 100 | 548,8500 |
02.10.24 17:49:43 | 100 | 548,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:43 | 100 | 548,8150 |
02.10.24 17:49:43 | 100 | 548,4200 |
02.10.24 17:49:43 | 100 | 548,7900 |
02.10.24 17:49:43 | 100 | 548,7600 |
02.10.24 17:49:43 | 100 | 548,8100 |
02.10.24 17:49:43 | 100 | 548,4600 |
02.10.24 17:49:43 | 100 | 548,4600 |
02.10.24 17:49:43 | 125 | 548,3800 |
02.10.24 17:49:43 | 125 | 548,3800 |
02.10.24 17:49:43 | 100 | 548,6400 |
02.10.24 17:49:43 | 125 | 548,6200 |
02.10.24 17:48:56 | 100 | 548,1500 |
02.10.24 17:46:19 | 100 | 548,1700 |
02.10.24 17:46:11 | 100 | 548,1700 |
02.10.24 17:46:08 | 100 | 548,1700 |