Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:28 | 100 | 550,7950 |
02.10.24 20:04:27 | 100 | 550,7850 |
02.10.24 20:04:27 | 100 | 550,8400 |
02.10.24 20:04:12 | 100 | 551,6700 |
02.10.24 20:03:11 | 150 | 551,4400 |
02.10.24 20:03:11 | 102 | 551,7100 |
02.10.24 20:03:02 | 100 | 551,4000 |
02.10.24 20:00:37 | 100 | 550,6800 |
02.10.24 20:00:37 | 100 | 550,7050 |
02.10.24 20:00:37 | 100 | 551,1650 |
02.10.24 20:00:31 | 100 | 551,1650 |
02.10.24 20:00:31 | 100 | 551,1825 |
02.10.24 20:00:31 | 100 | 551,4400 |
02.10.24 20:00:31 | 100 | 551,4400 |
02.10.24 20:00:31 | 100 | 551,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:57 | 100 | 550,8350 |
02.10.24 19:56:19 | 100 | 550,8350 |
02.10.24 19:55:10 | 118 | 550,8750 |
02.10.24 19:50:01 | 100 | 551,2400 |
02.10.24 19:49:47 | 100 | 550,9800 |
02.10.24 19:44:35 | 100 | 550,5300 |
02.10.24 19:44:35 | 100 | 550,5300 |
02.10.24 19:44:13 | 100 | 550,0500 |
02.10.24 19:44:13 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 550,0500 |
02.10.24 19:44:12 | 100 | 549,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:12 | 100 | 550,0200 |
02.10.24 19:44:12 | 100 | 549,9900 |
02.10.24 19:43:46 | 300 | 549,4600 |
02.10.24 19:43:46 | 100 | 549,2600 |
02.10.24 19:43:46 | 231 | 549,6600 |
02.10.24 19:43:46 | 100 | 549,6900 |
02.10.24 19:41:43 | 100 | 549,7400 |
02.10.24 19:41:43 | 100 | 549,7000 |
02.10.24 19:41:25 | 100 | 549,6100 |
02.10.24 19:41:25 | 100 | 549,6100 |
02.10.24 19:41:25 | 100 | 549,6100 |
02.10.24 19:34:32 | 100 | 549,3450 |
02.10.24 19:34:32 | 200 | 549,4400 |
02.10.24 19:34:32 | 200 | 549,3800 |
02.10.24 19:34:32 | 200 | 549,4400 |