Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:45 | 201 | 549,6350 |
02.10.24 20:49:14 | 100 | 549,4400 |
02.10.24 20:49:00 | 100 | 549,5300 |
02.10.24 20:49:00 | 100 | 549,5350 |
02.10.24 20:48:51 | 100 | 549,6300 |
02.10.24 20:48:32 | 100 | 549,4700 |
02.10.24 20:48:27 | 100 | 549,5000 |
02.10.24 20:48:27 | 100 | 549,4250 |
02.10.24 20:48:18 | 100 | 549,5550 |
02.10.24 20:48:17 | 100 | 549,5550 |
02.10.24 20:48:16 | 105 | 549,5550 |
02.10.24 20:48:16 | 200 | 549,5900 |
02.10.24 20:48:16 | 100 | 549,5550 |
02.10.24 20:48:16 | 100 | 549,5550 |
02.10.24 20:48:06 | 100 | 549,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:06 | 200 | 549,5125 |
02.10.24 20:44:46 | 100 | 549,7275 |
02.10.24 20:44:46 | 200 | 549,6550 |
02.10.24 20:44:46 | 100 | 549,4100 |
02.10.24 20:44:46 | 100 | 549,5100 |
02.10.24 20:44:46 | 443 | 549,6350 |
02.10.24 20:44:46 | 100 | 549,6550 |
02.10.24 20:44:46 | 100 | 549,7275 |
02.10.24 20:44:46 | 200 | 549,6550 |
02.10.24 20:44:46 | 100 | 549,6550 |
02.10.24 20:43:58 | 200 | 549,6800 |
02.10.24 20:42:31 | 100 | 549,5250 |
02.10.24 20:42:31 | 100 | 549,5250 |
02.10.24 20:42:31 | 198 | 549,5000 |
02.10.24 20:42:31 | 109 | 549,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:31 | 100 | 549,5400 |
02.10.24 20:42:19 | 100 | 549,5000 |
02.10.24 20:42:09 | 100 | 549,5000 |
02.10.24 20:42:01 | 100 | 549,6450 |
02.10.24 20:41:23 | 100 | 549,5350 |
02.10.24 20:40:58 | 100 | 549,5300 |
02.10.24 20:40:58 | 100 | 549,5000 |
02.10.24 20:40:58 | 100 | 549,5300 |
02.10.24 20:40:58 | 100 | 549,5000 |
02.10.24 20:40:58 | 200 | 549,5000 |
02.10.24 20:39:16 | 120 | 549,5000 |
02.10.24 20:35:47 | 100 | 549,5000 |
02.10.24 20:32:11 | 100 | 549,5000 |
02.10.24 20:31:54 | 100 | 548,9400 |
02.10.24 20:31:01 | 100 | 549,5000 |