Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:16 | 100 | 549,5600 |
02.10.24 21:23:34 | 228 | 549,9600 |
02.10.24 21:23:05 | 100 | 550,1300 |
02.10.24 21:22:36 | 100 | 550,2150 |
02.10.24 21:22:13 | 100 | 550,0800 |
02.10.24 21:22:13 | 100 | 550,2000 |
02.10.24 21:22:13 | 100 | 550,2000 |
02.10.24 21:22:13 | 100 | 550,2000 |
02.10.24 21:22:13 | 100 | 550,0800 |
02.10.24 21:22:13 | 100 | 550,0800 |
02.10.24 21:22:13 | 100 | 550,0800 |
02.10.24 21:22:13 | 100 | 550,1900 |
02.10.24 21:22:09 | 200 | 550,1400 |
02.10.24 21:21:21 | 100 | 550,1600 |
02.10.24 21:21:21 | 100 | 550,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:21 | 100 | 550,5100 |
02.10.24 21:21:21 | 100 | 550,3650 |
02.10.24 21:21:21 | 147 | 550,1000 |
02.10.24 21:21:21 | 145 | 550,1000 |
02.10.24 21:21:21 | 100 | 550,1000 |
02.10.24 21:21:21 | 100 | 550,4700 |
02.10.24 21:21:21 | 100 | 550,6600 |
02.10.24 21:21:21 | 100 | 550,4700 |
02.10.24 21:21:21 | 100 | 550,4700 |
02.10.24 21:21:21 | 100 | 550,4700 |
02.10.24 21:21:21 | 100 | 550,6400 |
02.10.24 21:21:21 | 100 | 550,4700 |
02.10.24 21:20:47 | 100 | 550,7850 |
02.10.24 21:20:47 | 200 | 550,7850 |
02.10.24 21:20:47 | 300 | 550,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:37 | 100 | 550,7100 |
02.10.24 21:20:37 | 100 | 550,7100 |
02.10.24 21:20:37 | 100 | 550,7100 |
02.10.24 21:20:37 | 100 | 550,7100 |
02.10.24 21:20:27 | 200 | 551,0400 |
02.10.24 21:20:27 | 100 | 551,0525 |
02.10.24 21:20:27 | 134 | 551,0450 |
02.10.24 21:19:42 | 100 | 551,0450 |
02.10.24 21:19:03 | 100 | 551,1350 |
02.10.24 21:18:52 | 100 | 550,9750 |
02.10.24 21:18:52 | 100 | 551,0200 |
02.10.24 21:18:52 | 100 | 550,9600 |
02.10.24 21:18:52 | 9,50 Tsd. | 550,5550 |
02.10.24 21:18:52 | 500 | 550,5550 |
02.10.24 21:18:16 | 100 | 550,5550 |