Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:42 | 100 | 551,4700 |
02.10.24 21:50:20 | 100 | 551,0800 |
02.10.24 21:50:20 | 101 | 551,0800 |
02.10.24 21:49:48 | 110 | 551,0700 |
02.10.24 21:49:04 | 100 | 551,0700 |
02.10.24 21:48:22 | 100 | 551,0800 |
02.10.24 21:47:25 | 100 | 551,0000 |
02.10.24 21:47:25 | 100 | 551,0000 |
02.10.24 21:47:25 | 311 | 551,0000 |
02.10.24 21:47:25 | 100 | 551,1000 |
02.10.24 21:47:25 | 236 | 551,0000 |
02.10.24 21:47:25 | 100 | 551,0600 |
02.10.24 21:47:04 | 100 | 551,5900 |
02.10.24 21:45:12 | 100 | 551,4250 |
02.10.24 21:45:11 | 100 | 551,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:11 | 100 | 551,0500 |
02.10.24 21:45:11 | 100 | 551,0600 |
02.10.24 21:45:11 | 100 | 551,1300 |
02.10.24 21:45:11 | 100 | 551,1450 |
02.10.24 21:44:07 | 100 | 551,5600 |
02.10.24 21:44:07 | 100 | 551,5600 |
02.10.24 21:44:07 | 100 | 551,5000 |
02.10.24 21:43:58 | 100 | 551,3500 |
02.10.24 21:42:40 | 100 | 550,6400 |
02.10.24 21:42:25 | 200 | 550,2600 |
02.10.24 21:40:04 | 100 | 550,1900 |
02.10.24 21:40:03 | 100 | 550,0400 |
02.10.24 21:40:03 | 100 | 550,0500 |
02.10.24 21:40:03 | 100 | 550,0500 |
02.10.24 21:40:03 | 100 | 550,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:03 | 100 | 550,2200 |
02.10.24 21:38:39 | 100 | 550,5800 |
02.10.24 21:38:39 | 191 | 550,5500 |
02.10.24 21:38:35 | 200 | 550,6000 |
02.10.24 21:38:35 | 100 | 550,6000 |
02.10.24 21:38:35 | 180 | 550,6000 |
02.10.24 21:38:35 | 100 | 550,6000 |
02.10.24 21:38:22 | 100 | 551,0600 |
02.10.24 21:38:22 | 100 | 551,0500 |
02.10.24 21:38:22 | 100 | 551,1600 |
02.10.24 21:38:06 | 100 | 550,6800 |
02.10.24 21:37:00 | 100 | 550,5100 |
02.10.24 21:37:00 | 100 | 550,4100 |
02.10.24 21:37:00 | 100 | 550,5000 |
02.10.24 21:35:33 | 100 | 550,6300 |