Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 100 | 551,3200 |
02.10.24 21:54:50 | 100 | 551,3100 |
02.10.24 21:54:50 | 108 | 551,3100 |
02.10.24 21:54:40 | 100 | 551,7900 |
02.10.24 21:54:31 | 200 | 551,7500 |
02.10.24 21:54:31 | 100 | 551,7000 |
02.10.24 21:54:31 | 100 | 551,7100 |
02.10.24 21:54:23 | 100 | 551,5500 |
02.10.24 21:54:23 | 100 | 551,3100 |
02.10.24 21:54:16 | 100 | 551,5550 |
02.10.24 21:53:44 | 103 | 551,7500 |
02.10.24 21:53:44 | 100 | 551,7300 |
02.10.24 21:53:44 | 100 | 551,7100 |
02.10.24 21:53:28 | 100 | 551,5450 |
02.10.24 21:53:10 | 100 | 551,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | 100 | 551,6700 |
02.10.24 21:53:09 | 100 | 551,5450 |
02.10.24 21:52:39 | 100 | 551,3000 |
02.10.24 21:52:37 | 100 | 551,4600 |
02.10.24 21:52:37 | 100 | 551,4600 |
02.10.24 21:52:37 | 147 | 551,4600 |
02.10.24 21:52:10 | 100 | 551,7000 |
02.10.24 21:52:10 | 100 | 552,0000 |
02.10.24 21:52:10 | 107 | 551,8800 |
02.10.24 21:52:10 | 100 | 552,2000 |
02.10.24 21:52:10 | 100 | 552,2000 |
02.10.24 21:52:10 | 100 | 551,9400 |
02.10.24 21:52:10 | 100 | 552,1900 |
02.10.24 21:52:10 | 110 | 552,1500 |
02.10.24 21:52:10 | 100 | 551,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | 100 | 552,0500 |
02.10.24 21:52:10 | 100 | 551,8300 |
02.10.24 21:52:10 | 100 | 551,8300 |
02.10.24 21:51:36 | 100 | 551,7200 |
02.10.24 21:51:36 | 100 | 551,5300 |
02.10.24 21:51:36 | 100 | 551,5800 |
02.10.24 21:51:36 | 100 | 551,5900 |
02.10.24 21:51:36 | 100 | 551,7000 |
02.10.24 21:51:27 | 100 | 551,8250 |
02.10.24 21:51:09 | 100 | 551,8250 |
02.10.24 21:51:02 | 100 | 552,2100 |
02.10.24 21:50:45 | 100 | 551,8100 |
02.10.24 21:50:45 | 100 | 551,8000 |
02.10.24 21:50:42 | 100 | 551,7100 |
02.10.24 21:50:42 | 100 | 551,6100 |