Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:51 | 100 | 550,5250 |
02.10.24 21:30:51 | 100 | 550,5250 |
02.10.24 21:30:36 | 100 | 550,5250 |
02.10.24 21:30:36 | 400 | 550,5250 |
02.10.24 21:30:36 | 300 | 550,5250 |
02.10.24 21:30:36 | 400 | 550,5250 |
02.10.24 21:30:36 | 100 | 550,5250 |
02.10.24 21:30:36 | 450 | 550,5250 |
02.10.24 21:30:36 | 100 | 550,5250 |
02.10.24 21:30:36 | 200 | 550,5250 |
02.10.24 21:30:36 | 100 | 550,5250 |
02.10.24 21:30:36 | 300 | 550,5250 |
02.10.24 21:30:36 | 400 | 550,5250 |
02.10.24 21:30:22 | 100 | 550,5200 |
02.10.24 21:30:21 | 100 | 550,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:21 | 100 | 550,5000 |
02.10.24 21:30:21 | 100 | 550,4900 |
02.10.24 21:29:48 | 159 | 551,2721 |
02.10.24 21:29:42 | 500 | 550,4200 |
02.10.24 21:29:42 | 500 | 550,4200 |
02.10.24 21:29:42 | 500 | 550,4200 |
02.10.24 21:27:22 | 109 | 550,4150 |
02.10.24 21:27:22 | 200 | 550,4150 |
02.10.24 21:26:37 | 130 | 550,1000 |
02.10.24 21:26:01 | 100 | 550,2800 |
02.10.24 21:25:06 | 134 | 550,1150 |
02.10.24 21:25:06 | 100 | 550,1150 |
02.10.24 21:25:06 | 100 | 550,1150 |
02.10.24 21:24:50 | 100 | 550,3200 |
02.10.24 21:24:50 | 100 | 550,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:48 | 125 | 549,8300 |
02.10.24 21:24:48 | 109 | 550,1000 |
02.10.24 21:24:48 | 100 | 550,1000 |
02.10.24 21:24:48 | 100 | 550,1000 |
02.10.24 21:24:48 | 100 | 550,1000 |
02.10.24 21:24:48 | 100 | 550,1000 |
02.10.24 21:24:48 | 4,50 Tsd. | 549,8200 |
02.10.24 21:24:47 | 422 | 549,8200 |
02.10.24 21:24:47 | 1,30 Tsd. | 549,8200 |
02.10.24 21:24:47 | 900 | 549,8200 |
02.10.24 21:24:47 | 1,10 Tsd. | 549,8200 |
02.10.24 21:24:47 | 100 | 549,8200 |
02.10.24 21:24:47 | 100 | 549,8200 |
02.10.24 21:24:47 | 100 | 549,8200 |
02.10.24 21:24:47 | 1,10 Tsd. | 549,8200 |