Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | 100 | 545,7100 |
03.10.24 15:32:16 | 100 | 546,2000 |
03.10.24 15:32:16 | 125 | 546,0700 |
03.10.24 15:32:16 | 100 | 546,3000 |
03.10.24 15:32:16 | 200 | 546,0700 |
03.10.24 15:30:17 | 100 | 547,0500 |
03.10.24 15:30:00 | 3,03 Tsd. | 549,0000 |
02.10.24 22:00:00 | 57,55 Tsd. | 551,3700 |
02.10.24 21:59:59 | 100 | 551,3600 |
02.10.24 21:59:57 | 100 | 551,1000 |
02.10.24 21:59:56 | 200 | 551,2700 |
02.10.24 21:59:56 | 100 | 551,2840 |
02.10.24 21:59:50 | 100 | 551,2600 |
02.10.24 21:59:50 | 261 | 551,4100 |
02.10.24 21:59:48 | 180 | 551,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 551,5100 |
02.10.24 21:59:46 | 100 | 551,4000 |
02.10.24 21:59:45 | 152 | 551,4100 |
02.10.24 21:59:43 | 100 | 551,4000 |
02.10.24 21:59:43 | 100 | 551,4000 |
02.10.24 21:59:41 | 203 | 551,2500 |
02.10.24 21:59:37 | 100 | 551,2000 |
02.10.24 21:59:34 | 100 | 551,2400 |
02.10.24 21:59:30 | 100 | 551,3100 |
02.10.24 21:59:13 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 108 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3700 |
02.10.24 21:59:12 | 100 | 551,3800 |
02.10.24 21:59:12 | 100 | 551,3900 |
02.10.24 21:59:06 | 100 | 551,5400 |
02.10.24 21:58:38 | 200 | 551,3350 |
02.10.24 21:58:38 | 100 | 551,4200 |
02.10.24 21:58:38 | 100 | 551,4200 |
02.10.24 21:58:38 | 194 | 551,4200 |
02.10.24 21:58:38 | 171 | 551,3150 |
02.10.24 21:58:33 | 100 | 551,2200 |
02.10.24 21:57:59 | 100 | 551,3950 |
02.10.24 21:57:58 | 100 | 551,2500 |
02.10.24 21:57:55 | 100 | 551,4000 |