Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:22 | 300 | 547,5800 |
03.10.24 15:44:22 | 399 | 547,5800 |
03.10.24 15:44:22 | 400 | 547,5800 |
03.10.24 15:42:54 | 200 | 548,0900 |
03.10.24 15:42:54 | 100 | 548,0900 |
03.10.24 15:42:54 | 200 | 548,0300 |
03.10.24 15:41:40 | 100 | 546,8000 |
03.10.24 15:40:22 | 100 | 547,0000 |
03.10.24 15:40:03 | 100 | 546,8475 |
03.10.24 15:38:49 | 100 | 546,7450 |
03.10.24 15:38:02 | 100 | 546,9700 |
03.10.24 15:33:50 | 100 | 547,8700 |
03.10.24 15:32:38 | 101 | 546,8750 |
03.10.24 15:32:38 | 200 | 547,5000 |
03.10.24 15:32:38 | 100 | 547,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 500 | 547,0200 |
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 100 | 545,6050 |
03.10.24 15:32:31 | 200 | 547,0200 |
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 105 | 547,0200 |
03.10.24 15:32:31 | 135 | 547,0200 |
03.10.24 15:32:31 | 100 | 546,9950 |
03.10.24 15:32:31 | 100 | 546,9950 |
03.10.24 15:32:31 | 100 | 546,9950 |
03.10.24 15:32:31 | 100 | 546,9950 |
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 100 | 546,9950 |
03.10.24 15:32:31 | 100 | 545,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | 100 | 546,9900 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 1,75 Tsd. | 547,0200 |
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 100 | 547,0200 |
03.10.24 15:32:31 | 100 | 546,9900 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 100 | 546,9700 |
03.10.24 15:32:31 | 100 | 546,9150 |
03.10.24 15:32:31 | 100 | 546,9200 |
03.10.24 15:32:31 | 100 | 546,8100 |
03.10.24 15:32:25 | 100 | 545,0400 |