Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:13 | 200 | 550,9750 |
03.10.24 16:42:03 | 100 | 551,0900 |
03.10.24 16:42:03 | 100 | 551,0800 |
03.10.24 16:41:37 | 100 | 551,4900 |
03.10.24 16:40:06 | 100 | 552,1900 |
03.10.24 16:39:24 | 100 | 551,4700 |
03.10.24 16:39:24 | 100 | 551,7900 |
03.10.24 16:39:24 | 100 | 551,7900 |
03.10.24 16:39:24 | 100 | 551,7900 |
03.10.24 16:34:57 | 100 | 551,3800 |
03.10.24 16:34:57 | 100 | 550,8150 |
03.10.24 16:34:17 | 100 | 551,1050 |
03.10.24 16:33:38 | 100 | 551,2200 |
03.10.24 16:33:38 | 100 | 551,2200 |
03.10.24 16:33:36 | 100 | 551,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:35 | 100 | 550,5225 |
03.10.24 16:33:25 | 100 | 551,2200 |
03.10.24 16:33:07 | 100 | 550,7550 |
03.10.24 16:33:06 | 100 | 550,7400 |
03.10.24 16:33:06 | 100 | 550,7400 |
03.10.24 16:33:06 | 100 | 550,7400 |
03.10.24 16:32:21 | 100 | 550,7400 |
03.10.24 16:32:21 | 100 | 550,7400 |
03.10.24 16:32:21 | 100 | 550,7600 |
03.10.24 16:31:38 | 100 | 550,1750 |
03.10.24 16:30:44 | 100 | 549,8650 |
03.10.24 16:30:12 | 100 | 550,3300 |
03.10.24 16:30:12 | 100 | 550,3300 |
03.10.24 16:30:12 | 159 | 550,3300 |
03.10.24 16:29:25 | 100 | 550,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:53 | 100 | 550,8650 |
03.10.24 16:27:53 | 100 | 551,3700 |
03.10.24 16:25:59 | 100 | 550,1600 |
03.10.24 16:24:55 | 118 | 550,3500 |
03.10.24 16:24:49 | 100 | 550,1850 |
03.10.24 16:24:41 | 110 | 550,1600 |
03.10.24 16:23:34 | 100 | 550,1700 |
03.10.24 16:23:13 | 100 | 550,3000 |
03.10.24 16:22:43 | 100 | 551,1500 |
03.10.24 16:22:43 | 100 | 551,1500 |
03.10.24 16:22:43 | 100 | 551,1500 |
03.10.24 16:22:32 | 100 | 551,3800 |
03.10.24 16:22:30 | 100 | 551,5500 |
03.10.24 16:18:29 | 100 | 551,9950 |
03.10.24 16:18:29 | 109 | 552,1200 |