Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:28 | 100 | 551,4900 |
03.10.24 16:48:28 | 100 | 551,4900 |
03.10.24 16:48:28 | 100 | 551,4900 |
03.10.24 16:48:28 | 100 | 551,4900 |
03.10.24 16:47:24 | 100 | 551,3700 |
03.10.24 16:47:24 | 124 | 551,3700 |
03.10.24 16:47:23 | 200 | 551,2050 |
03.10.24 16:46:38 | 100 | 551,1300 |
03.10.24 16:45:15 | 100 | 550,1500 |
03.10.24 16:45:15 | 100 | 550,5300 |
03.10.24 16:45:15 | 100 | 550,3200 |
03.10.24 16:45:15 | 100 | 550,4200 |
03.10.24 16:45:15 | 111 | 550,6600 |
03.10.24 16:45:14 | 200 | 551,0700 |
03.10.24 16:45:02 | 100 | 551,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:02 | 100 | 551,0300 |
03.10.24 16:45:02 | 462 | 551,0450 |
03.10.24 16:45:02 | 100 | 551,0200 |
03.10.24 16:45:02 | 200 | 551,0450 |
03.10.24 16:45:02 | 100 | 551,0450 |
03.10.24 16:45:02 | 200 | 551,0450 |
03.10.24 16:45:02 | 100 | 551,0450 |
03.10.24 16:45:02 | 200 | 551,0450 |
03.10.24 16:44:24 | 100 | 551,3500 |
03.10.24 16:44:24 | 400 | 551,0000 |
03.10.24 16:44:24 | 300 | 551,1900 |
03.10.24 16:44:22 | 365 | 551,1900 |
03.10.24 16:44:22 | 8,80 Tsd. | 550,9850 |
03.10.24 16:43:53 | 200 | 550,7850 |
03.10.24 16:43:53 | 200 | 550,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:53 | 200 | 550,9200 |
03.10.24 16:43:52 | 100 | 550,8200 |
03.10.24 16:43:52 | 123 | 550,8200 |
03.10.24 16:43:45 | 200 | 551,3650 |
03.10.24 16:43:20 | 100 | 551,3000 |
03.10.24 16:43:06 | 100 | 551,2350 |
03.10.24 16:43:06 | 100 | 551,2350 |
03.10.24 16:43:06 | 153 | 551,2350 |
03.10.24 16:42:37 | 100 | 551,2400 |
03.10.24 16:42:28 | 100 | 551,5100 |
03.10.24 16:42:25 | 100 | 551,4000 |
03.10.24 16:42:20 | 100 | 551,2000 |
03.10.24 16:42:17 | 100 | 550,9200 |
03.10.24 16:42:15 | 200 | 550,8100 |
03.10.24 16:42:15 | 200 | 550,8100 |