Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:27 | 100 | 550,4850 |
03.10.24 17:10:10 | 100 | 549,7300 |
03.10.24 17:10:10 | 100 | 550,3000 |
03.10.24 17:10:10 | 100 | 550,3000 |
03.10.24 17:09:04 | 100 | 550,6750 |
03.10.24 17:09:04 | 100 | 550,6750 |
03.10.24 17:07:25 | 100 | 550,3100 |
03.10.24 17:06:21 | 100 | 550,7600 |
03.10.24 17:06:18 | 100 | 550,7550 |
03.10.24 17:06:18 | 100 | 550,7550 |
03.10.24 17:06:15 | 100 | 550,8500 |
03.10.24 17:06:14 | 100 | 550,7700 |
03.10.24 17:06:12 | 103 | 550,4450 |
03.10.24 17:06:12 | 100 | 550,4450 |
03.10.24 17:06:08 | 100 | 550,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:45 | 100 | 550,1400 |
03.10.24 17:03:49 | 100 | 550,2150 |
03.10.24 17:03:48 | 594 | 549,8000 |
03.10.24 17:03:41 | 100 | 549,3800 |
03.10.24 17:03:14 | 100 | 549,8000 |
03.10.24 17:02:34 | 114 | 550,0200 |
03.10.24 17:02:25 | 100 | 550,3200 |
03.10.24 17:02:15 | 100 | 549,9900 |
03.10.24 17:02:15 | 100 | 549,9900 |
03.10.24 17:01:50 | 100 | 550,0000 |
03.10.24 16:59:16 | 100 | 550,1450 |
03.10.24 16:59:16 | 100 | 550,1450 |
03.10.24 16:59:12 | 100 | 550,1450 |
03.10.24 16:54:40 | 100 | 550,9600 |
03.10.24 16:53:21 | 100 | 551,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:21 | 116 | 551,5450 |
03.10.24 16:53:20 | 125 | 550,9900 |
03.10.24 16:52:04 | 200 | 551,2350 |
03.10.24 16:51:31 | 100 | 551,1400 |
03.10.24 16:51:31 | 100 | 551,1400 |
03.10.24 16:51:31 | 100 | 551,1400 |
03.10.24 16:51:31 | 103 | 551,1400 |
03.10.24 16:50:40 | 105 | 550,6100 |
03.10.24 16:50:40 | 100 | 550,6400 |
03.10.24 16:48:35 | 100 | 551,0400 |
03.10.24 16:48:35 | 100 | 551,1050 |
03.10.24 16:48:35 | 100 | 551,1050 |
03.10.24 16:48:35 | 100 | 551,1050 |
03.10.24 16:48:35 | 100 | 551,2700 |
03.10.24 16:48:35 | 100 | 551,2700 |