Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:42 | 100 | 551,6100 |
03.10.24 18:22:42 | 100 | 551,6100 |
03.10.24 18:22:42 | 100 | 551,6100 |
03.10.24 18:22:41 | 100 | 551,6000 |
03.10.24 18:22:41 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
03.10.24 18:22:40 | 100 | 551,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:40 | 112 | 551,6000 |
03.10.24 18:16:39 | 100 | 551,0600 |
03.10.24 18:16:38 | 100 | 551,2600 |
03.10.24 18:16:38 | 100 | 551,2600 |
03.10.24 18:16:38 | 100 | 551,2600 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:15:26 | 100 | 551,2700 |
03.10.24 18:12:26 | 100 | 551,5000 |
03.10.24 18:12:26 | 100 | 551,5000 |
03.10.24 18:12:22 | 100 | 551,5000 |
03.10.24 18:12:22 | 100 | 551,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:22 | 100 | 551,5000 |
03.10.24 18:12:20 | 100 | 551,5000 |
03.10.24 18:12:20 | 100 | 551,5000 |
03.10.24 18:12:19 | 100 | 551,5000 |
03.10.24 18:11:59 | 100 | 551,2525 |
03.10.24 18:11:58 | 100 | 551,5000 |
03.10.24 18:11:58 | 100 | 551,5000 |
03.10.24 18:11:58 | 100 | 551,5000 |
03.10.24 18:11:07 | 100 | 551,5000 |
03.10.24 18:11:07 | 100 | 551,5000 |
03.10.24 18:11:07 | 100 | 551,5000 |
03.10.24 18:11:07 | 100 | 551,5000 |
03.10.24 18:11:07 | 100 | 551,5000 |
03.10.24 18:11:06 | 100 | 551,5000 |
03.10.24 18:11:06 | 100 | 551,5000 |