Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:58 | 100 | 525,0000 |
20.12.24 21:57:56 | 100 | 524,8350 |
20.12.24 21:57:56 | 100 | 524,9750 |
20.12.24 21:57:56 | 118 | 525,0090 |
20.12.24 21:57:55 | 100 | 524,7250 |
20.12.24 21:57:49 | 100 | 524,8500 |
20.12.24 21:57:49 | 100 | 524,8500 |
20.12.24 21:57:49 | 100 | 524,8500 |
20.12.24 21:57:49 | 100 | 524,8600 |
20.12.24 21:57:49 | 100 | 524,8600 |
20.12.24 21:57:49 | 100 | 524,8605 |
20.12.24 21:57:49 | 100 | 524,8800 |
20.12.24 21:57:31 | 100 | 525,0450 |
20.12.24 21:57:31 | 100 | 525,2250 |
20.12.24 21:57:31 | 100 | 525,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:29 | 100 | 524,8600 |
20.12.24 21:57:28 | 100 | 524,9900 |
20.12.24 21:57:27 | 100 | 524,9900 |
20.12.24 21:57:27 | 100 | 524,9900 |
20.12.24 21:57:09 | 100 | 525,1950 |
20.12.24 21:57:05 | 100 | 525,3900 |
20.12.24 21:57:05 | 100 | 525,4200 |
20.12.24 21:57:05 | 100 | 525,3900 |
20.12.24 21:57:05 | 100 | 525,3900 |
20.12.24 21:57:05 | 100 | 525,3900 |
20.12.24 21:57:05 | 200 | 525,3900 |
20.12.24 21:57:05 | 266 | 525,3900 |
20.12.24 21:57:05 | 300 | 525,3900 |
20.12.24 21:57:05 | 100 | 525,3900 |
20.12.24 21:57:05 | 100 | 525,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:39 | 100 | 525,6050 |
20.12.24 21:56:32 | 100 | 525,7125 |
20.12.24 21:56:30 | 143 | 525,5200 |
20.12.24 21:56:26 | 100 | 525,5200 |
20.12.24 21:56:22 | 100 | 525,5590 |
20.12.24 21:56:01 | 100 | 525,0900 |
20.12.24 21:56:00 | 200 | 525,3300 |
20.12.24 21:55:48 | 100 | 525,1300 |
20.12.24 21:55:48 | 100 | 525,1100 |
20.12.24 21:55:47 | 100 | 524,8300 |
20.12.24 21:55:42 | 100 | 524,9650 |
20.12.24 21:55:40 | 100 | 524,9650 |
20.12.24 21:55:30 | 167 | 524,9900 |
20.12.24 21:55:30 | 100 | 524,9900 |
20.12.24 21:55:30 | 400 | 524,9900 |