Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:34 | 100 | 548,8350 |
03.10.24 19:12:08 | 100 | 548,3100 |
03.10.24 19:06:01 | 100 | 548,6000 |
03.10.24 19:06:01 | 100 | 548,6000 |
03.10.24 19:03:50 | 100 | 549,2200 |
03.10.24 19:03:39 | 100 | 548,9100 |
03.10.24 19:03:39 | 100 | 548,8800 |
03.10.24 19:03:39 | 100 | 548,9400 |
03.10.24 19:03:39 | 100 | 548,8600 |
03.10.24 19:03:39 | 100 | 548,8800 |
03.10.24 19:03:39 | 100 | 548,8700 |
03.10.24 19:03:39 | 100 | 548,8650 |
03.10.24 19:03:39 | 100 | 548,7700 |
03.10.24 19:03:39 | 100 | 548,8200 |
03.10.24 19:03:39 | 100 | 548,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | 100 | 548,0800 |
03.10.24 18:58:42 | 100 | 548,6600 |
03.10.24 18:58:42 | 100 | 548,6600 |
03.10.24 18:58:00 | 100 | 549,2450 |
03.10.24 18:57:34 | 100 | 549,2500 |
03.10.24 18:57:34 | 100 | 549,2500 |
03.10.24 18:57:34 | 136 | 549,2500 |
03.10.24 18:57:34 | 100 | 549,2400 |
03.10.24 18:57:34 | 100 | 549,3000 |
03.10.24 18:57:34 | 100 | 549,3100 |
03.10.24 18:57:34 | 100 | 549,3650 |
03.10.24 18:57:34 | 154 | 549,3800 |
03.10.24 18:57:34 | 100 | 549,3100 |
03.10.24 18:57:34 | 100 | 549,0900 |
03.10.24 18:57:34 | 100 | 548,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:34 | 100 | 548,6300 |
03.10.24 18:57:34 | 100 | 548,8700 |
03.10.24 18:57:34 | 100 | 548,9000 |
03.10.24 18:57:34 | 100 | 548,8700 |
03.10.24 18:57:34 | 10,00 Tsd. | 548,8700 |
03.10.24 18:57:12 | 100 | 549,0400 |
03.10.24 18:57:12 | 100 | 549,0500 |
03.10.24 18:56:05 | 100 | 548,6100 |
03.10.24 18:54:06 | 100 | 548,5000 |
03.10.24 18:54:06 | 100 | 548,5000 |
03.10.24 18:53:43 | 100 | 548,6300 |
03.10.24 18:53:02 | 200 | 548,5800 |
03.10.24 18:52:36 | 100 | 548,5600 |
03.10.24 18:52:36 | 100 | 548,0400 |
03.10.24 18:52:36 | 200 | 548,3600 |