Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:49 | 117 | 524,1300 |
23.12.24 16:21:29 | 100 | 523,8700 |
23.12.24 16:21:28 | 722 | 523,8700 |
23.12.24 16:21:14 | 100 | 524,0200 |
23.12.24 16:20:20 | 100 | 524,1400 |
23.12.24 16:19:32 | 100 | 524,2400 |
23.12.24 16:19:32 | 100 | 524,1100 |
23.12.24 16:19:13 | 100 | 523,5150 |
23.12.24 16:19:07 | 100 | 523,9400 |
23.12.24 16:19:06 | 190 | 523,9100 |
23.12.24 16:18:33 | 100 | 523,9300 |
23.12.24 16:16:18 | 100 | 524,3600 |
23.12.24 16:16:01 | 100 | 524,5200 |
23.12.24 16:15:23 | 100 | 523,9550 |
23.12.24 16:12:10 | 100 | 523,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:39 | 200 | 523,8850 |
23.12.24 16:09:30 | 217 | 523,4001 |
23.12.24 16:09:23 | 129 | 523,5093 |
23.12.24 16:08:32 | 100 | 524,4250 |
23.12.24 16:08:23 | 100 | 524,4600 |
23.12.24 16:07:44 | 100 | 524,4300 |
23.12.24 16:07:44 | 100 | 524,4300 |
23.12.24 16:07:44 | 100 | 524,4300 |
23.12.24 16:05:51 | 100 | 524,0600 |
23.12.24 16:05:51 | 100 | 524,0500 |
23.12.24 16:05:51 | 200 | 524,1100 |
23.12.24 16:05:47 | 100 | 524,0700 |
23.12.24 16:05:47 | 100 | 524,0600 |
23.12.24 16:05:09 | 100 | 523,7850 |
23.12.24 16:03:31 | 100 | 523,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:31 | 100 | 523,9450 |
23.12.24 16:03:31 | 100 | 523,9450 |
23.12.24 16:03:24 | 100 | 523,3500 |
23.12.24 16:03:23 | 100 | 523,3500 |
23.12.24 16:02:17 | 100 | 523,1100 |
23.12.24 16:02:17 | 100 | 522,7500 |
23.12.24 16:02:12 | 100 | 522,9500 |
23.12.24 16:00:46 | 100 | 523,4550 |
23.12.24 16:00:01 | 370 | 523,6400 |
23.12.24 15:59:22 | 100 | 523,8400 |
23.12.24 15:59:15 | 100 | 523,4150 |
23.12.24 15:59:08 | 112 | 523,4850 |
23.12.24 15:58:13 | 103 | 523,4400 |
23.12.24 15:57:51 | 216 | 523,5104 |
23.12.24 15:57:39 | 1,43 Tsd. | 523,8300 |