Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:51 | 125 | 547,9050 |
03.10.24 21:33:51 | 125 | 547,8500 |
03.10.24 21:33:44 | 100 | 547,7150 |
03.10.24 21:32:21 | 100 | 547,7450 |
03.10.24 21:31:48 | 102 | 548,1800 |
03.10.24 21:30:01 | 100 | 547,6000 |
03.10.24 21:30:01 | 100 | 547,7850 |
03.10.24 21:27:36 | 100 | 547,9400 |
03.10.24 21:26:57 | 100 | 547,9800 |
03.10.24 21:25:50 | 100 | 548,1400 |
03.10.24 21:25:44 | 100 | 548,1400 |
03.10.24 21:25:43 | 100 | 548,3750 |
03.10.24 21:25:43 | 100 | 548,3600 |
03.10.24 21:25:43 | 100 | 548,3600 |
03.10.24 21:25:43 | 100 | 548,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:43 | 140 | 548,3600 |
03.10.24 21:25:01 | 100 | 548,3610 |
03.10.24 21:24:35 | 100 | 548,3800 |
03.10.24 21:22:28 | 100 | 548,4300 |
03.10.24 21:22:09 | 100 | 548,4400 |
03.10.24 21:22:09 | 100 | 548,5350 |
03.10.24 21:22:09 | 100 | 548,5700 |
03.10.24 21:22:09 | 100 | 548,5700 |
03.10.24 21:20:55 | 100 | 548,8450 |
03.10.24 21:20:52 | 100 | 548,8400 |
03.10.24 21:18:04 | 100 | 548,5900 |
03.10.24 21:17:02 | 100 | 548,6000 |
03.10.24 21:17:02 | 100 | 548,7700 |
03.10.24 21:17:02 | 100 | 548,7700 |
03.10.24 21:16:30 | 100 | 549,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:26 | 100 | 549,0200 |
03.10.24 21:13:08 | 100 | 548,9100 |
03.10.24 21:13:07 | 400 | 549,0550 |
03.10.24 21:13:07 | 2,14 Tsd. | 549,0600 |
03.10.24 21:12:35 | 100 | 549,0800 |
03.10.24 21:12:13 | 100 | 548,6800 |
03.10.24 21:12:12 | 181 | 548,8100 |
03.10.24 21:12:10 | 100 | 548,7000 |
03.10.24 21:09:09 | 100 | 548,8000 |
03.10.24 21:09:04 | 100 | 548,7200 |
03.10.24 21:08:27 | 100 | 548,7250 |
03.10.24 21:08:03 | 100 | 548,6900 |
03.10.24 21:08:02 | 100 | 548,8000 |
03.10.24 21:07:57 | 100 | 549,0100 |
03.10.24 21:07:53 | 500 | 549,0050 |