Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:29 | 100 | 547,5100 |
03.10.24 21:39:25 | 100 | 547,5100 |
03.10.24 21:39:25 | 100 | 547,5600 |
03.10.24 21:39:20 | 100 | 547,6100 |
03.10.24 21:39:07 | 100 | 547,7700 |
03.10.24 21:39:07 | 100 | 547,8400 |
03.10.24 21:39:07 | 100 | 547,7400 |
03.10.24 21:39:07 | 100 | 547,7400 |
03.10.24 21:39:05 | 100 | 547,7200 |
03.10.24 21:37:49 | 100 | 547,7000 |
03.10.24 21:37:49 | 100 | 547,7200 |
03.10.24 21:37:49 | 100 | 547,7200 |
03.10.24 21:37:49 | 100 | 547,7780 |
03.10.24 21:37:36 | 100 | 547,8600 |
03.10.24 21:37:36 | 100 | 548,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:29 | 100 | 548,0100 |
03.10.24 21:37:02 | 100 | 548,0850 |
03.10.24 21:37:02 | 100 | 547,9100 |
03.10.24 21:36:37 | 100 | 548,1000 |
03.10.24 21:36:37 | 100 | 548,1000 |
03.10.24 21:36:33 | 100 | 547,9000 |
03.10.24 21:35:06 | 100 | 547,9600 |
03.10.24 21:35:06 | 100 | 548,3400 |
03.10.24 21:35:06 | 100 | 548,1000 |
03.10.24 21:35:06 | 100 | 548,1000 |
03.10.24 21:35:06 | 100 | 548,1000 |
03.10.24 21:35:06 | 100 | 548,1000 |
03.10.24 21:35:06 | 100 | 548,1000 |
03.10.24 21:34:29 | 100 | 548,1500 |
03.10.24 21:34:02 | 100 | 548,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:52 | 200 | 548,3550 |
03.10.24 21:33:51 | 100 | 548,1800 |
03.10.24 21:33:51 | 125 | 548,2900 |
03.10.24 21:33:51 | 125 | 548,2900 |
03.10.24 21:33:51 | 100 | 548,1300 |
03.10.24 21:33:51 | 700 | 548,0500 |
03.10.24 21:33:51 | 100 | 548,1900 |
03.10.24 21:33:51 | 100 | 548,2800 |
03.10.24 21:33:51 | 125 | 547,8500 |
03.10.24 21:33:51 | 125 | 547,8500 |
03.10.24 21:33:51 | 100 | 547,9600 |
03.10.24 21:33:51 | 100 | 547,9600 |
03.10.24 21:33:51 | 100 | 547,9450 |
03.10.24 21:33:51 | 125 | 547,9050 |
03.10.24 21:33:51 | 125 | 547,8500 |