Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:01 | 100 | 546,1900 |
03.10.24 21:43:01 | 100 | 546,5000 |
03.10.24 21:43:01 | 100 | 546,5000 |
03.10.24 21:43:01 | 100 | 546,4100 |
03.10.24 21:43:01 | 100 | 546,3300 |
03.10.24 21:42:45 | 100 | 546,1800 |
03.10.24 21:42:40 | 100 | 546,2400 |
03.10.24 21:42:35 | 100 | 546,2500 |
03.10.24 21:42:35 | 100 | 546,2900 |
03.10.24 21:42:27 | 100 | 546,4700 |
03.10.24 21:42:27 | 100 | 546,4900 |
03.10.24 21:42:21 | 100 | 546,7300 |
03.10.24 21:42:18 | 200 | 546,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:16 | 100 | 546,8700 |
03.10.24 21:42:16 | 100 | 546,6800 |
03.10.24 21:42:05 | 100 | 546,7500 |
03.10.24 21:41:51 | 100 | 546,8300 |
03.10.24 21:41:40 | 100 | 546,8600 |
03.10.24 21:41:26 | 100 | 546,9800 |
03.10.24 21:41:21 | 100 | 547,0750 |
03.10.24 21:41:21 | 100 | 547,0750 |
03.10.24 21:41:16 | 141 | 546,8800 |
03.10.24 21:41:16 | 100 | 546,8800 |
03.10.24 21:41:08 | 100 | 547,1100 |
03.10.24 21:41:01 | 100 | 547,2300 |
03.10.24 21:40:51 | 100 | 547,2600 |
03.10.24 21:40:48 | 100 | 547,1000 |
03.10.24 21:40:45 | 100 | 547,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:36 | 149 | 547,1500 |
03.10.24 21:40:30 | 100 | 547,1500 |
03.10.24 21:40:24 | 100 | 547,1500 |
03.10.24 21:40:24 | 100 | 547,1600 |
03.10.24 21:40:16 | 100 | 547,1400 |
03.10.24 21:40:09 | 100 | 547,1500 |
03.10.24 21:40:04 | 100 | 547,1500 |
03.10.24 21:40:01 | 100 | 547,1500 |
03.10.24 21:39:54 | 100 | 547,1500 |
03.10.24 21:39:54 | 100 | 547,2200 |
03.10.24 21:39:52 | 100 | 547,3500 |
03.10.24 21:39:34 | 100 | 547,3800 |
03.10.24 21:39:34 | 100 | 547,4400 |
03.10.24 21:39:34 | 100 | 547,5100 |
03.10.24 21:39:34 | 100 | 547,5350 |