Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:17 | 100 | 546,8300 |
03.10.24 21:49:12 | 100 | 547,1000 |
03.10.24 21:49:10 | 100 | 546,8500 |
03.10.24 21:49:07 | 100 | 547,0000 |
03.10.24 21:48:48 | 100 | 547,1000 |
03.10.24 21:48:31 | 100 | 546,9500 |
03.10.24 21:47:14 | 100 | 547,1950 |
03.10.24 21:46:48 | 100 | 546,9400 |
03.10.24 21:46:48 | 100 | 546,9400 |
03.10.24 21:46:48 | 133 | 546,9500 |
03.10.24 21:45:26 | 200 | 546,6000 |
03.10.24 21:45:25 | 100 | 546,0550 |
03.10.24 21:45:07 | 100 | 545,7910 |
03.10.24 21:44:59 | 100 | 545,7910 |
03.10.24 21:44:59 | 100 | 545,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:59 | 100 | 545,7900 |
03.10.24 21:44:47 | 100 | 545,7900 |
03.10.24 21:44:38 | 100 | 545,7900 |
03.10.24 21:44:36 | 100 | 545,8000 |
03.10.24 21:44:16 | 100 | 545,7910 |
03.10.24 21:44:16 | 100 | 546,0000 |
03.10.24 21:44:16 | 100 | 545,8100 |
03.10.24 21:44:16 | 100 | 545,8000 |
03.10.24 21:44:08 | 100 | 545,8400 |
03.10.24 21:44:05 | 100 | 545,8100 |
03.10.24 21:44:05 | 100 | 545,9200 |
03.10.24 21:44:00 | 100 | 546,1200 |
03.10.24 21:43:47 | 100 | 545,9700 |
03.10.24 21:43:47 | 100 | 545,9700 |
03.10.24 21:43:47 | 124 | 546,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 100 | 546,0500 |
03.10.24 21:43:46 | 100 | 546,0500 |
03.10.24 21:43:46 | 100 | 546,0600 |
03.10.24 21:43:46 | 100 | 546,0600 |
03.10.24 21:43:36 | 100 | 546,0600 |
03.10.24 21:43:36 | 100 | 546,0500 |
03.10.24 21:43:36 | 100 | 546,1000 |
03.10.24 21:43:25 | 100 | 546,1100 |
03.10.24 21:43:24 | 100 | 546,3400 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |
03.10.24 21:43:04 | 100 | 546,5000 |