Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:43 | 100 | 548,4600 |
03.10.24 21:55:43 | 156 | 548,4600 |
03.10.24 21:55:39 | 100 | 548,5650 |
03.10.24 21:55:30 | 100 | 548,5700 |
03.10.24 21:55:24 | 100 | 548,5300 |
03.10.24 21:55:15 | 100 | 548,1900 |
03.10.24 21:55:15 | 100 | 548,3550 |
03.10.24 21:55:00 | 100 | 548,7400 |
03.10.24 21:55:00 | 100 | 548,2800 |
03.10.24 21:55:00 | 100 | 548,2800 |
03.10.24 21:55:00 | 100 | 548,2700 |
03.10.24 21:55:00 | 100 | 548,2700 |
03.10.24 21:55:00 | 100 | 548,2400 |
03.10.24 21:55:00 | 100 | 548,2700 |
03.10.24 21:54:59 | 100 | 548,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 548,1800 |
03.10.24 21:54:45 | 100 | 548,0700 |
03.10.24 21:54:45 | 100 | 547,9500 |
03.10.24 21:54:45 | 100 | 547,9800 |
03.10.24 21:54:45 | 100 | 547,9800 |
03.10.24 21:54:42 | 150 | 548,0000 |
03.10.24 21:54:41 | 100 | 547,6950 |
03.10.24 21:54:40 | 100 | 548,0100 |
03.10.24 21:54:40 | 496 | 547,9600 |
03.10.24 21:54:40 | 462 | 547,9600 |
03.10.24 21:54:40 | 258 | 547,9600 |
03.10.24 21:54:40 | 100 | 547,8000 |
03.10.24 21:54:40 | 100 | 547,7000 |
03.10.24 21:54:40 | 100 | 548,1150 |
03.10.24 21:54:40 | 100 | 548,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 548,2400 |
03.10.24 21:54:40 | 100 | 547,7750 |
03.10.24 21:54:40 | 100 | 547,7700 |
03.10.24 21:54:40 | 100 | 547,9200 |
03.10.24 21:54:40 | 100 | 548,1200 |
03.10.24 21:54:40 | 110 | 547,8000 |
03.10.24 21:54:40 | 190 | 547,8000 |
03.10.24 21:54:40 | 100 | 547,7900 |
03.10.24 21:54:40 | 220 | 547,8000 |
03.10.24 21:54:40 | 150 | 547,7700 |
03.10.24 21:54:40 | 100 | 548,1300 |
03.10.24 21:54:40 | 130 | 548,0200 |
03.10.24 21:54:40 | 100 | 548,0700 |
03.10.24 21:54:40 | 100 | 548,1000 |
03.10.24 21:54:40 | 100 | 548,1000 |