Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:25 | 100 | 573,1600 |
11.06.25 17:50:58 | 100 | 572,8100 |
11.06.25 17:50:58 | 100 | 572,8100 |
11.06.25 17:49:55 | 100 | 572,7800 |
11.06.25 17:49:05 | 100 | 572,5700 |
11.06.25 17:48:26 | 100 | 572,8000 |
11.06.25 17:40:05 | 100 | 572,8300 |
11.06.25 17:39:44 | 100 | 573,0300 |
11.06.25 17:38:02 | 100 | 573,4300 |
11.06.25 17:35:22 | 100 | 573,4200 |
11.06.25 17:32:53 | 100 | 573,4000 |
11.06.25 17:32:07 | 144 | 573,1100 |
11.06.25 17:32:07 | 200 | 573,1100 |
11.06.25 17:32:07 | 100 | 573,1050 |
11.06.25 17:32:07 | 100 | 573,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:07 | 100 | 573,3900 |
11.06.25 17:32:07 | 100 | 573,1050 |
11.06.25 17:32:07 | 100 | 573,1050 |
11.06.25 17:32:07 | 100 | 573,3000 |
11.06.25 17:32:07 | 100 | 573,1050 |
11.06.25 17:32:07 | 100 | 573,1050 |
11.06.25 17:32:06 | 118 | 573,1050 |
11.06.25 17:31:40 | 100 | 572,9000 |
11.06.25 17:30:35 | 100 | 572,9600 |
11.06.25 17:30:35 | 100 | 572,9600 |
11.06.25 17:30:35 | 100 | 573,1400 |
11.06.25 17:25:01 | 100 | 573,4750 |
11.06.25 17:22:20 | 125 | 573,3950 |
11.06.25 17:22:11 | 470 | 573,7999 |
11.06.25 17:16:23 | 100 | 573,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:12 | 100 | 573,2200 |
11.06.25 17:11:31 | 100 | 573,1000 |
11.06.25 17:08:22 | 100 | 572,6200 |
11.06.25 17:08:21 | 100 | 572,7700 |
11.06.25 17:08:21 | 100 | 572,7800 |
11.06.25 17:06:35 | 100 | 573,2300 |
11.06.25 17:02:36 | 100 | 573,1000 |
11.06.25 17:02:25 | 100 | 573,0600 |
11.06.25 16:58:26 | 100 | 572,5000 |
11.06.25 16:58:11 | 100 | 572,6200 |
11.06.25 16:58:11 | 100 | 572,6200 |
11.06.25 16:57:47 | 100 | 572,8600 |
11.06.25 16:56:12 | 100 | 573,0300 |
11.06.25 16:56:12 | 100 | 573,0100 |
11.06.25 16:56:12 | 100 | 573,0100 |