Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:20 | 100 | 575,9750 |
09.06.25 19:40:42 | 100 | 575,8200 |
09.06.25 19:40:42 | 100 | 575,8200 |
09.06.25 19:39:44 | 100 | 575,9550 |
09.06.25 19:39:44 | 100 | 575,9550 |
09.06.25 19:39:44 | 100 | 575,9550 |
09.06.25 19:39:17 | 100 | 575,8600 |
09.06.25 19:39:16 | 100 | 575,8550 |
09.06.25 19:38:04 | 100 | 576,1200 |
09.06.25 19:35:08 | 100 | 575,8000 |
09.06.25 19:32:55 | 106 | 575,8340 |
09.06.25 19:30:32 | 100 | 575,7500 |
09.06.25 19:30:31 | 100 | 575,7500 |
09.06.25 19:28:49 | 204 | 575,4400 |
09.06.25 19:28:05 | 100 | 575,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:30 | 100 | 575,7200 |
09.06.25 19:26:30 | 100 | 575,7600 |
09.06.25 19:26:06 | 100 | 575,9800 |
09.06.25 19:25:21 | 100 | 575,8750 |
09.06.25 19:25:20 | 100 | 575,8750 |
09.06.25 19:23:57 | 120 | 575,4600 |
09.06.25 19:23:54 | 104 | 575,6500 |
09.06.25 19:23:42 | 100 | 576,0300 |
09.06.25 19:22:29 | 100 | 575,7100 |
09.06.25 19:19:11 | 100 | 575,6475 |
09.06.25 19:18:50 | 100 | 576,0300 |
09.06.25 19:15:37 | 121 | 576,0600 |
09.06.25 19:15:16 | 100 | 575,5925 |
09.06.25 19:13:58 | 100 | 576,0600 |
09.06.25 19:12:57 | 100 | 575,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:57 | 100 | 575,5400 |
09.06.25 19:11:53 | 100 | 575,2950 |
09.06.25 19:11:37 | 100 | 575,2600 |
09.06.25 19:09:04 | 100 | 575,5400 |
09.06.25 19:08:22 | 100 | 575,4600 |
09.06.25 19:06:55 | 100 | 575,4500 |
09.06.25 19:03:47 | 100 | 575,2000 |
09.06.25 19:01:42 | 100 | 575,2000 |
09.06.25 19:01:15 | 100 | 575,1700 |
09.06.25 18:58:37 | 100 | 574,9500 |
09.06.25 18:55:25 | 100 | 574,9600 |
09.06.25 18:55:25 | 100 | 575,0400 |
09.06.25 18:55:25 | 100 | 575,0400 |
09.06.25 18:54:35 | 100 | 575,4200 |
09.06.25 18:54:30 | 100 | 575,3900 |