Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 548,9400 |
03.10.24 21:59:44 | 100 | 548,8400 |
03.10.24 21:59:44 | 100 | 548,8500 |
03.10.24 21:59:44 | 100 | 548,8500 |
03.10.24 21:59:44 | 100 | 548,8500 |
03.10.24 21:59:43 | 100 | 549,0350 |
03.10.24 21:59:42 | 100 | 548,8700 |
03.10.24 21:59:41 | 100 | 548,9450 |
03.10.24 21:59:40 | 100 | 548,8550 |
03.10.24 21:59:40 | 106 | 549,0400 |
03.10.24 21:59:39 | 100 | 549,0400 |
03.10.24 21:59:36 | 100 | 548,6550 |
03.10.24 21:59:34 | 159 | 548,9800 |
03.10.24 21:59:34 | 108 | 548,9800 |
03.10.24 21:59:34 | 176 | 548,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 121 | 548,9800 |
03.10.24 21:59:32 | 100 | 549,2100 |
03.10.24 21:59:31 | 100 | 549,2100 |
03.10.24 21:59:31 | 100 | 549,2100 |
03.10.24 21:59:29 | 100 | 549,4250 |
03.10.24 21:59:25 | 100 | 549,2100 |
03.10.24 21:59:25 | 100 | 549,3300 |
03.10.24 21:59:25 | 200 | 549,3300 |
03.10.24 21:59:25 | 100 | 549,3300 |
03.10.24 21:59:23 | 100 | 549,3100 |
03.10.24 21:59:23 | 100 | 549,3200 |
03.10.24 21:59:23 | 100 | 549,1100 |
03.10.24 21:59:16 | 100 | 549,4550 |
03.10.24 21:59:14 | 100 | 549,4600 |
03.10.24 21:59:12 | 176 | 549,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 549,3800 |
03.10.24 21:59:11 | 120 | 549,4100 |
03.10.24 21:59:11 | 100 | 549,4100 |
03.10.24 21:59:05 | 100 | 549,2900 |
03.10.24 21:59:03 | 100 | 549,0500 |
03.10.24 21:59:03 | 100 | 549,0500 |
03.10.24 21:59:02 | 100 | 548,7350 |
03.10.24 21:58:54 | 100 | 548,8200 |
03.10.24 21:58:54 | 100 | 548,8500 |
03.10.24 21:58:52 | 100 | 548,8050 |
03.10.24 21:58:49 | 101 | 548,6800 |
03.10.24 21:58:48 | 100 | 548,5800 |
03.10.24 21:58:47 | 100 | 548,5800 |
03.10.24 21:58:47 | 100 | 548,5800 |
03.10.24 21:58:47 | 100 | 548,6750 |